25656 阿里星展四乙购Ｂ (认购证)
按盘价 
1.180 +0.520 (+78.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.660 | 102.500 | 3,564,000 | 36,648,000 | 91.620 | ||||
| 26/09/2024 | 0.410 | 97.750 | 5,990,000 | 36,648,000 | 91.620 | 100,000 | 0.216 | 642,000 | 0.367 |
| 25/09/2024 | 0.170 | 91.300 | 11,849,000 | 36,106,000 | 90.265 | 1,847,000 | 0.203 | 4,409,000 | 0.234 |
| 24/09/2024 | 0.195 | 92.000 | 13,519,000 | 33,544,000 | 83.860 | 2,033,000 | 0.126 | 5,539,000 | 0.159 |
| 23/09/2024 | 0.089 | 86.750 | 2,812,000 | 30,038,000 | 75.095 | 42,000 | 0.103 | 495,000 | 0.119 |
| 20/09/2024 | 0.101 | 87.200 | 12,475,000 | 29,585,000 | 73.962 | 1,002,000 | 0.103 | 1,418,000 | 0.110 |
| 19/09/2024 | 0.085 | 85.700 | 5,362,000 | 29,169,000 | 72.922 | 712,000 | 0.080 | 454,000 | 0.081 |
| 17/09/2024 | 0.059 | 82.850 | 3,781,000 | 29,427,000 | 73.568 | 461,000 | 0.060 | ||
| 16/09/2024 | 0.056 | 82.000 | 3,740,000 | 28,966,000 | 72.415 | 2,917,000 | 0.053 | ||
| 13/09/2024 | 0.064 | 82.750 | 5,056,000 | 26,049,000 | 65.122 | 731,000 | 0.083 | 1,645,000 | 0.065 |
| 12/09/2024 | 0.076 | 83.200 | 7,785,000 | 25,135,000 | 62.838 | 4,440,000 | 0.083 | 1,150,000 | 0.081 |
| 11/09/2024 | 0.064 | 81.450 | 6,168,000 | 28,425,000 | 71.062 | 2,078,000 | 0.069 | 871,000 | 0.067 |
| 10/09/2024 | 0.072 | 81.600 | 24,390,000 | 29,632,000 | 74.080 | 13,290,000 | 0.082 | 4,624,000 | 0.084 |
| 09/09/2024 | 0.055 | 78.300 | 172,772,000 | 38,298,000 | 95.745 | 81,921,000 | 0.065 | 89,434,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 79.800 | 132,142,000 | 30,785,000 | 76.962 | 59,807,000 | 0.087 | 71,346,000 | 0.086 |
| 04/09/2024 | 0.091 | 80.100 | 82,949,000 | 19,246,000 | 48.115 | 37,701,000 | 0.085 | 44,012,000 | 0.086 |
| 03/09/2024 | 0.095 | 80.100 | 113,537,000 | 12,935,000 | 32.338 | 54,603,000 | 0.099 | 58,315,000 | 0.098 |
| 02/09/2024 | 0.093 | 79.500 | 113,107,000 | 9,223,000 | 23.058 | 53,284,000 | 0.102 | 59,088,000 | 0.102 |
| 30/08/2024 | 0.121 | 81.450 | 119,471,000 | 3,419,000 | 8.548 | 58,912,000 | 0.104 | 59,663,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |