25646 华虹瑞银五一购Ａ (认购证)
按盘价 
0.081 +0.038 (+88.372%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.081 | 20.900 | 1,260,000 | ||||||
| 27/09/2024 | 0.043 | 19.020 | 530,000 | 12,840,000 | 21.400 | 420,000 | 0.044 | 110,000 | 0.037 |
| 26/09/2024 | 0.033 | 18.100 | 17,900,000 | 13,150,000 | 21.920 | 5,400,000 | 0.024 | 12,500,000 | 0.031 |
| 25/09/2024 | 0.022 | 17.180 | 0 | 6,050,000 | 10.080 | ||||
| 24/09/2024 | 0.021 | 17.020 | 5,200,000 | 6,050,000 | 10.080 | 5,200,000 | 0.020 | ||
| 23/09/2024 | 0.016 | 16.080 | 0 | 850,000 | 1.420 | ||||
| 20/09/2024 | 0.017 | 16.300 | 0 | 850,000 | 1.420 | ||||
| 19/09/2024 | 0.015 | 16.060 | 0 | 850,000 | 1.420 | ||||
| 17/09/2024 | 0.013 | 15.440 | 30,000 | 850,000 | 1.420 | 30,000 | 0.013 | ||
| 16/09/2024 | 0.013 | 15.340 | 0 | 880,000 | 1.470 | ||||
| 13/09/2024 | 0.013 | 15.360 | 0 | 880,000 | 1.470 | ||||
| 12/09/2024 | 0.013 | 15.440 | 0 | 880,000 | 1.470 | ||||
| 11/09/2024 | 0.012 | 15.220 | 100,000 | 880,000 | 1.470 | 100,000 | 0.012 | ||
| 10/09/2024 | 0.014 | 15.260 | 1,000,000 | 980,000 | 1.630 | 1,000,000 | 0.014 | ||
| 09/09/2024 | 0.018 | 15.680 | 0 | 1,980,000 | 3.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 16.140 | 0 | 1,980,000 | 3.300 | ||||
| 04/09/2024 | 0.022 | 16.240 | 4,100,000 | 1,980,000 | 3.300 | 3,100,000 | 0.023 | 1,000,000 | 0.023 |
| 03/09/2024 | 0.030 | 16.740 | 400,000 | 4,080,000 | 6.800 | 200,000 | 0.031 | 200,000 | 0.032 |
| 02/09/2024 | 0.029 | 16.700 | 600,000 | 4,080,000 | 6.800 | 300,000 | 0.029 | 300,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |