25644 快手麦银六八购Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.035 | 66.500 | 910,000 | ||||||
| 16/02/2026 | 0.038 | 68.400 | 1,120,000 | 4,455,000 | 11.138 | 450,000 | 0.035 | 670,000 | 0.035 |
| 13/02/2026 | 0.040 | 68.450 | 105,000 | 4,235,000 | 10.588 | 75,000 | 0.040 | 30,000 | 0.040 |
| 12/02/2026 | 0.042 | 69.550 | 2,300,000 | 4,280,000 | 10.700 | 1,025,000 | 0.043 | 1,275,000 | 0.042 |
| 11/02/2026 | 0.047 | 70.900 | 5,455,000 | 4,030,000 | 10.075 | 2,835,000 | 0.047 | 2,575,000 | 0.046 |
| 10/02/2026 | 0.045 | 70.400 | 7,095,000 | 4,290,000 | 10.725 | 3,680,000 | 0.049 | 3,415,000 | 0.049 |
| 09/02/2026 | 0.040 | 69.300 | 10,925,000 | 4,555,000 | 11.388 | 4,245,000 | 0.041 | 5,160,000 | 0.041 |
| 06/02/2026 | 0.048 | 71.250 | 15,725,000 | 3,640,000 | 9.100 | 7,750,000 | 0.048 | 7,635,000 | 0.048 |
| 05/02/2026 | 0.053 | 73.000 | 22,060,000 | 3,755,000 | 9.388 | 10,885,000 | 0.049 | 10,600,000 | 0.048 |
| 04/02/2026 | 0.053 | 73.150 | 20,490,000 | 4,040,000 | 10.100 | 9,465,000 | 0.051 | 9,740,000 | 0.051 |
| 03/02/2026 | 0.054 | 73.450 | 50,195,000 | 3,765,000 | 9.412 | 23,060,000 | 0.054 | 24,885,000 | 0.055 |
| 02/02/2026 | 0.067 | 77.000 | 27,600,000 | 1,940,000 | 4.850 | 14,560,000 | 0.071 | 12,190,000 | 0.071 |
| 30/01/2026 | 0.083 | 80.150 | 36,210,000 | 4,310,000 | 10.775 | 17,350,000 | 0.086 | 18,530,000 | 0.086 |
| 29/01/2026 | 0.091 | 82.950 | 38,540,000 | 3,130,000 | 7.825 | 17,525,000 | 0.099 | 19,065,000 | 0.098 |
| 28/01/2026 | 0.092 | 82.300 | 54,165,000 | 1,590,000 | 3.975 | 27,890,000 | 0.086 | 25,790,000 | 0.086 |
| 27/01/2026 | 0.079 | 78.800 | 30,065,000 | 3,690,000 | 9.225 | 14,320,000 | 0.081 | 15,175,000 | 0.080 |
| 26/01/2026 | 0.081 | 78.600 | 27,815,000 | 2,835,000 | 7.087 | 13,580,000 | 0.080 | 13,955,000 | 0.080 |
| 23/01/2026 | 0.095 | 81.250 | 21,815,000 | 2,460,000 | 6.150 | 10,480,000 | 0.088 | 11,270,000 | 0.089 |
| 22/01/2026 | 0.084 | 79.100 | 21,300,000 | 1,670,000 | 4.175 | 10,770,000 | 0.082 | 10,315,000 | 0.081 |
| 21/01/2026 | 0.084 | 78.800 | 12,400,000 | 2,125,000 | 5.312 | 6,280,000 | 0.074 | 5,975,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |