25635 联想摩利五八购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.047 | 9.170 | 600,000 | 3,480,000 | 3.867 | 380,000 | 0.049 | ||
| 14/11/2024 | 0.051 | 9.340 | 560,000 | 3,100,000 | 3.444 | 560,000 | 0.054 | ||
| 13/11/2024 | 0.061 | 9.700 | 580,000 | 2,540,000 | 2.822 | 240,000 | 0.062 | 340,000 | 0.061 |
| 12/11/2024 | 0.056 | 9.470 | 560,000 | 2,440,000 | 2.711 | 360,000 | 0.060 | 200,000 | 0.057 |
| 11/11/2024 | 0.070 | 10.020 | 1,120,000 | 2,600,000 | 2.889 | 300,000 | 0.062 | 820,000 | 0.071 |
| 08/11/2024 | 0.067 | 9.830 | 2,000,000 | 2,080,000 | 2.311 | 780,000 | 0.071 | 1,220,000 | 0.070 |
| 07/11/2024 | 0.066 | 9.740 | 1,260,000 | 1,640,000 | 1.822 | 460,000 | 0.068 | 800,000 | 0.066 |
| 06/11/2024 | 0.073 | 10.000 | 0 | 1,300,000 | 1.444 | ||||
| 05/11/2024 | 0.087 | 10.480 | 0 | 1,300,000 | 1.444 | ||||
| 04/11/2024 | 0.085 | 10.360 | 300,000 | 1,300,000 | 1.444 | 300,000 | 0.088 | ||
| 01/11/2024 | 0.084 | 10.300 | 0 | 1,000,000 | 1.111 | ||||
| 31/10/2024 | 0.085 | 10.300 | 320,000 | 1,000,000 | 1.111 | 140,000 | 0.087 | 180,000 | 0.091 |
| 30/10/2024 | 0.091 | 10.500 | 1,220,000 | 960,000 | 1.067 | 700,000 | 0.094 | 520,000 | 0.095 |
| 29/10/2024 | 0.099 | 10.740 | 80,000 | 1,140,000 | 1.267 | 40,000 | 0.103 | 40,000 | 0.104 |
| 28/10/2024 | 0.110 | 10.860 | 280,000 | 1,140,000 | 1.267 | 140,000 | 0.110 | 140,000 | 0.111 |
| 25/10/2024 | 0.118 | 11.000 | 560,000 | 1,140,000 | 1.267 | 280,000 | 0.120 | 280,000 | 0.120 |
| 24/10/2024 | 0.111 | 10.780 | 160,000 | 1,140,000 | 1.267 | 80,000 | 0.116 | 80,000 | 0.114 |
| 23/10/2024 | 0.122 | 11.080 | 900,000 | 1,140,000 | 1.267 | 340,000 | 0.124 | 560,000 | 0.125 |
| 22/10/2024 | 0.128 | 11.220 | 2,540,000 | 920,000 | 1.022 | 1,240,000 | 0.131 | 1,300,000 | 0.130 |
| 21/10/2024 | 0.143 | 11.540 | 4,140,000 | 860,000 | 0.956 | 1,980,000 | 0.156 | 2,160,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |