25623 中行法兴五七购Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.062 | 3.670 | 3,613,000 | ||||||
| 27/09/2024 | 0.067 | 3.730 | 203,000 | 512,000 | 0.731 | 50,000 | 0.071 | 153,000 | 0.068 |
| 26/09/2024 | 0.080 | 3.830 | 100,000 | 409,000 | 0.584 | 50,000 | 0.069 | 50,000 | 0.067 |
| 25/09/2024 | 0.062 | 3.760 | 0 | 409,000 | 0.584 | ||||
| 24/09/2024 | 0.051 | 3.680 | 0 | 409,000 | 0.584 | ||||
| 23/09/2024 | 0.035 | 3.550 | 0 | 409,000 | 0.584 | ||||
| 20/09/2024 | 0.030 | 3.500 | 0 | 409,000 | 0.584 | ||||
| 19/09/2024 | 0.029 | 3.450 | 0 | 409,000 | 0.584 | ||||
| 17/09/2024 | 0.029 | 3.460 | 0 | 409,000 | 0.584 | ||||
| 16/09/2024 | 0.024 | 3.400 | 0 | 409,000 | 0.584 | ||||
| 13/09/2024 | 0.024 | 3.370 | 0 | 409,000 | 0.584 | ||||
| 12/09/2024 | 0.021 | 3.340 | 0 | 409,000 | 0.584 | ||||
| 11/09/2024 | 0.020 | 3.290 | 0 | 409,000 | 0.584 | ||||
| 10/09/2024 | 0.021 | 3.360 | 0 | 409,000 | 0.584 | ||||
| 09/09/2024 | 0.021 | 3.340 | 0 | 409,000 | 0.584 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 3.390 | 0 | 409,000 | 0.584 | ||||
| 04/09/2024 | 0.030 | 3.430 | 0 | 409,000 | 0.584 | ||||
| 03/09/2024 | 0.030 | 3.430 | 0 | 409,000 | 0.584 | ||||
| 02/09/2024 | 0.035 | 3.500 | 0 | 409,000 | 0.584 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |