25623 中行法兴五七购Ａ (认购证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 3.960 | 0 | 24,111,000 | 34.444 | ||||
| 23/12/2024 | 0.052 | 3.890 | 0 | 24,111,000 | 34.444 | ||||
| 20/12/2024 | 0.044 | 3.790 | 0 | 24,111,000 | 34.444 | ||||
| 19/12/2024 | 0.044 | 3.800 | 0 | 24,111,000 | 34.444 | ||||
| 18/12/2024 | 0.048 | 3.820 | 0 | 24,111,000 | 34.444 | ||||
| 17/12/2024 | 0.049 | 3.810 | 0 | 24,111,000 | 34.444 | ||||
| 16/12/2024 | 0.049 | 3.830 | 0 | 24,111,000 | 34.444 | ||||
| 13/12/2024 | 0.049 | 3.800 | 0 | 24,111,000 | 34.444 | ||||
| 12/12/2024 | 0.059 | 3.890 | 5,900,000 | 24,111,000 | 34.444 | 5,000,000 | 0.059 | ||
| 11/12/2024 | 0.054 | 3.820 | 0 | 29,111,000 | 41.587 | ||||
| 10/12/2024 | 0.055 | 3.850 | 0 | 29,111,000 | 41.587 | ||||
| 09/12/2024 | 0.054 | 3.830 | 0 | 29,111,000 | 41.587 | ||||
| 06/12/2024 | 0.044 | 3.720 | 0 | 29,111,000 | 41.587 | ||||
| 05/12/2024 | 0.043 | 3.680 | 0 | 29,111,000 | 41.587 | ||||
| 04/12/2024 | 0.043 | 3.710 | 0 | 29,111,000 | 41.587 | ||||
| 03/12/2024 | 0.042 | 3.710 | 0 | 29,111,000 | 41.587 | ||||
| 02/12/2024 | 0.038 | 3.640 | 40,000 | 29,111,000 | 41.587 | 40,000 | 0.038 | ||
| 29/11/2024 | 0.035 | 3.610 | 13,230,000 | 29,151,000 | 41.644 | 30,000 | 0.035 | 13,200,000 | 0.034 |
| 28/11/2024 | 0.035 | 3.580 | 0 | 15,981,000 | 22.830 | ||||
| 27/11/2024 | 0.037 | 3.620 | 40,000 | 15,981,000 | 22.830 | 40,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |