25621 小米华泰六十沽Ａ (认沽证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.059 | 26.180 | 2,893,000 | 468,000 | 0.699 | 1,890,000 | 0.059 | 1,003,000 | 0.061 |
| 15/09/2026 | 0.054 | 26.500 | 10,755,000 | 1,355,000 | 2.022 | 5,569,000 | 0.048 | 4,826,000 | 0.047 |
| 14/09/2026 | 0.046 | 27.160 | 11,274,000 | 2,098,000 | 3.131 | 4,142,000 | 0.052 | 5,618,000 | 0.049 |
| 11/09/2026 | 0.068 | 26.360 | 4,856,000 | 622,000 | 0.928 | 2,239,000 | 0.076 | 2,251,000 | 0.076 |
| 10/09/2026 | 0.077 | 25.920 | 4,249,000 | 610,000 | 0.910 | 2,096,000 | 0.077 | 1,901,000 | 0.076 |
| 09/09/2026 | 0.068 | 26.380 | 5,375,000 | 805,000 | 1.201 | 2,217,000 | 0.067 | 2,142,000 | 0.068 |
| 08/09/2026 | 0.056 | 26.920 | 9,866,000 | 880,000 | 1.313 | 4,585,000 | 0.062 | 4,402,000 | 0.063 |
| 07/09/2026 | 0.050 | 27.500 | 7,148,000 | 1,063,000 | 1.587 | 4,390,000 | 0.055 | 2,621,000 | 0.053 |
| 04/09/2026 | 0.040 | 28.440 | 3,961,000 | 2,832,000 | 4.227 | 651,000 | 0.040 | 2,797,000 | 0.041 |
| 03/09/2026 | 0.057 | 27.440 | 6,662,000 | 686,000 | 1.024 | 3,220,000 | 0.046 | 2,488,000 | 0.044 |
| 02/09/2026 | 0.044 | 28.060 | 9,902,000 | 1,418,000 | 2.116 | 4,876,000 | 0.052 | 5,026,000 | 0.051 |
| 01/09/2026 | 0.051 | 27.560 | 6,679,000 | 1,268,000 | 1.893 | 2,430,000 | 0.052 | 3,425,000 | 0.052 |
| 31/08/2026 | 0.058 | 27.620 | 4,916,000 | 273,000 | 0.407 | 2,360,000 | 0.059 | 1,801,000 | 0.060 |
| 28/08/2026 | 0.056 | 27.820 | 4,821,000 | 832,000 | 1.242 | 1,666,000 | 0.060 | 1,841,000 | 0.061 |
| 27/08/2026 | 0.067 | 27.480 | 7,108,000 | 657,000 | 0.981 | 3,030,000 | 0.064 | 2,974,000 | 0.062 |
| 26/08/2026 | 0.057 | 28.460 | 6,851,000 | 713,000 | 1.064 | 3,220,000 | 0.058 | 3,180,000 | 0.059 |
| 25/08/2026 | 0.069 | 27.760 | 8,649,000 | 753,000 | 1.124 | 3,816,000 | 0.066 | 3,980,000 | 0.066 |
| 24/08/2026 | 0.070 | 27.820 | 3,653,000 | 589,000 | 0.879 | 1,509,000 | 0.069 | 1,711,000 | 0.068 |
| 21/08/2026 | 0.054 | 29.020 | 6,676,000 | 387,000 | 0.578 | 2,728,000 | 0.057 | 2,659,000 | 0.058 |
| 20/08/2026 | 0.069 | 27.760 | 9,186,000 | 456,000 | 0.681 | 5,328,000 | 0.063 | 2,838,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |