25621 小米华泰六十沽Ａ (认沽证)
按盘价 
0.130 -0.003 (-2.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.133 | 32.320 | 454,000 | 10,000 | 0.015 | 227,000 | 0.134 | 227,000 | 0.135 |
| 17/04/2026 | 0.146 | 32.000 | 980,000 | 10,000 | 0.015 | 490,000 | 0.148 | 490,000 | 0.147 |
| 16/04/2026 | 0.144 | 32.060 | 1,206,000 | 10,000 | 0.015 | 628,000 | 0.154 | 578,000 | 0.155 |
| 15/04/2026 | 0.162 | 30.900 | 871,000 | 60,000 | 0.090 | 408,000 | 0.167 | 430,000 | 0.166 |
| 14/04/2026 | 0.173 | 30.880 | 825,000 | 38,000 | 0.057 | 415,000 | 0.180 | 401,000 | 0.181 |
| 13/04/2026 | 0.189 | 30.660 | 739,000 | 52,000 | 0.078 | 382,000 | 0.200 | 357,000 | 0.199 |
| 10/04/2026 | 0.190 | 30.900 | 772,000 | 77,000 | 0.115 | 356,000 | 0.179 | 416,000 | 0.181 |
| 09/04/2026 | 0.183 | 31.360 | 901,000 | 17,000 | 0.025 | 446,000 | 0.176 | 413,000 | 0.177 |
| 08/04/2026 | 0.168 | 32.760 | 1,317,000 | 50,000 | 0.075 | 648,000 | 0.184 | 669,000 | 0.183 |
| 02/04/2026 | 0.219 | 30.880 | 877,000 | 29,000 | 0.043 | 424,000 | 0.207 | 453,000 | 0.207 |
| 01/04/2026 | 0.186 | 32.020 | 768,000 | 0 | 0.000 | 409,000 | 0.191 | 359,000 | 0.194 |
| 31/03/2026 | 0.197 | 31.760 | 1,489,000 | 50,000 | 0.075 | 725,000 | 0.193 | 764,000 | 0.192 |
| 30/03/2026 | 0.192 | 32.380 | 547,000 | 11,000 | 0.016 | 282,000 | 0.188 | 265,000 | 0.189 |
| 27/03/2026 | 0.175 | 33.000 | 714,000 | 28,000 | 0.042 | 360,000 | 0.189 | 354,000 | 0.189 |
| 26/03/2026 | 0.186 | 32.440 | 428,000 | 34,000 | 0.051 | 197,000 | 0.178 | 231,000 | 0.179 |
| 25/03/2026 | 0.183 | 32.520 | 604,000 | 0 | 0.000 | 318,000 | 0.187 | 286,000 | 0.188 |
| 24/03/2026 | 0.181 | 32.680 | 2,665,000 | 32,000 | 0.048 | 1,323,000 | 0.193 | 1,342,000 | 0.193 |
| 23/03/2026 | 0.202 | 32.060 | 1,149,000 | 13,000 | 0.019 | 568,000 | 0.189 | 581,000 | 0.188 |
| 20/03/2026 | 0.162 | 33.200 | 656,000 | 0 | 0.000 | 328,000 | 0.145 | 328,000 | 0.143 |
| 19/03/2026 | 0.118 | 36.320 | 162,000 | 0 | 0.000 | 81,000 | 0.117 | 81,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |