25601 腾讯信证七七购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.028 | 447.200 | 0 | 845,000 | 0.340 | ||||
| 18/08/2026 | 0.028 | 442.400 | 0 | 845,000 | 0.340 | ||||
| 17/08/2026 | 0.029 | 446.400 | 1,280,000 | 845,000 | 0.340 | 640,000 | 0.028 | 640,000 | 0.029 |
| 14/08/2026 | 0.027 | 440.000 | 3,790,000 | 845,000 | 0.340 | 1,610,000 | 0.027 | 1,510,000 | 0.028 |
| 13/08/2026 | 0.027 | 441.000 | 200,000 | 945,000 | 0.380 | 200,000 | 0.028 | ||
| 12/08/2026 | 0.033 | 461.600 | 190,000 | 745,000 | 0.300 | 190,000 | 0.033 | ||
| 11/08/2026 | 0.036 | 470.800 | 50,000 | 555,000 | 0.220 | 50,000 | 0.038 | ||
| 10/08/2026 | 0.042 | 481.400 | 560,000 | 505,000 | 0.200 | 280,000 | 0.041 | 280,000 | 0.042 |
| 07/08/2026 | 0.040 | 478.800 | 2,620,000 | 505,000 | 0.200 | 1,310,000 | 0.040 | 1,310,000 | 0.041 |
| 06/08/2026 | 0.042 | 479.200 | 0 | 505,000 | 0.200 | ||||
| 05/08/2026 | 0.048 | 492.200 | 2,060,000 | 505,000 | 0.200 | 1,030,000 | 0.052 | 1,030,000 | 0.051 |
| 04/08/2026 | 0.047 | 487.600 | 280,000 | 505,000 | 0.200 | 140,000 | 0.047 | 140,000 | 0.047 |
| 03/08/2026 | 0.049 | 490.400 | 3,200,000 | 505,000 | 0.200 | 1,600,000 | 0.047 | 1,520,000 | 0.047 |
| 31/07/2026 | 0.041 | 475.200 | 5,320,000 | 585,000 | 0.230 | 2,660,000 | 0.041 | 2,610,000 | 0.041 |
| 30/07/2026 | 0.041 | 471.800 | 1,100,000 | 635,000 | 0.250 | 550,000 | 0.042 | 550,000 | 0.042 |
| 29/07/2026 | 0.040 | 466.400 | 435,000 | 635,000 | 0.250 | 280,000 | 0.041 | 140,000 | 0.040 |
| 28/07/2026 | 0.032 | 447.200 | 0 | 775,000 | 0.310 | ||||
| 27/07/2026 | 0.031 | 443.000 | 0 | 775,000 | 0.310 | ||||
| 24/07/2026 | 0.029 | 434.600 | 0 | 775,000 | 0.310 | ||||
| 23/07/2026 | 0.031 | 445.200 | 0 | 775,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |