25593 网易花旗六八购Ａ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 175.000 | 0 | 35,000 | 0.050 | ||||
| 28/04/2026 | 0.014 | 172.800 | 0 | 35,000 | 0.050 | ||||
| 27/04/2026 | 0.014 | 173.300 | 0 | 35,000 | 0.050 | ||||
| 24/04/2026 | 0.014 | 170.900 | 0 | 35,000 | 0.050 | ||||
| 23/04/2026 | 0.014 | 172.400 | 5,000 | 35,000 | 0.050 | 5,000 | 0.014 | ||
| 22/04/2026 | 0.021 | 177.600 | 0 | 40,000 | 0.060 | ||||
| 21/04/2026 | 0.029 | 182.900 | 0 | 40,000 | 0.060 | ||||
| 20/04/2026 | 0.029 | 183.800 | 0 | 40,000 | 0.060 | ||||
| 17/04/2026 | 0.029 | 182.300 | 0 | 40,000 | 0.060 | ||||
| 16/04/2026 | 0.037 | 186.600 | 0 | 40,000 | 0.060 | ||||
| 15/04/2026 | 0.026 | 177.700 | 0 | 40,000 | 0.060 | ||||
| 14/04/2026 | 0.026 | 175.300 | 0 | 40,000 | 0.060 | ||||
| 13/04/2026 | 0.026 | 175.700 | 400,000 | 40,000 | 0.060 | 300,000 | 0.025 | 100,000 | 0.026 |
| 10/04/2026 | 0.030 | 178.400 | 1,000,000 | 240,000 | 0.360 | 500,000 | 0.030 | 500,000 | 0.032 |
| 09/04/2026 | 0.029 | 177.000 | 0 | 240,000 | 0.360 | ||||
| 08/04/2026 | 0.029 | 178.600 | 1,230,000 | 240,000 | 0.360 | 615,000 | 0.024 | 615,000 | 0.029 |
| 02/04/2026 | 0.025 | 174.800 | 1,100,000 | 240,000 | 0.360 | 550,000 | 0.023 | 550,000 | 0.024 |
| 01/04/2026 | 0.027 | 176.100 | 1,225,000 | 240,000 | 0.360 | 610,000 | 0.025 | 615,000 | 0.025 |
| 31/03/2026 | 0.021 | 170.500 | 1,500,000 | 235,000 | 0.350 | 750,000 | 0.019 | 750,000 | 0.024 |
| 30/03/2026 | 0.023 | 172.400 | 2,100,000 | 235,000 | 0.350 | 1,050,000 | 0.021 | 1,050,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |