25591 华虹摩通五一购Ａ (认购证)
按盘价 
0.126 -0.011 (-8.029%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.137 | 20.950 | 350,000 | 5,050,000 | 7.214 | 350,000 | 0.142 | ||
| 14/11/2024 | 0.151 | 21.250 | 0 | 5,400,000 | 7.714 | ||||
| 13/11/2024 | 0.223 | 23.050 | 0 | 5,400,000 | 7.714 | ||||
| 12/11/2024 | 0.237 | 23.200 | 10,000 | 5,400,000 | 7.714 | 10,000 | 0.237 | ||
| 11/11/2024 | 0.295 | 24.550 | 0 | 5,390,000 | 7.700 | ||||
| 08/11/2024 | 0.237 | 22.900 | 0 | 5,390,000 | 7.700 | ||||
| 07/11/2024 | 0.250 | 23.200 | 0 | 5,390,000 | 7.700 | ||||
| 06/11/2024 | 0.231 | 22.450 | 0 | 5,390,000 | 7.700 | ||||
| 05/11/2024 | 0.232 | 22.500 | 0 | 5,390,000 | 7.700 | ||||
| 04/11/2024 | 0.180 | 21.050 | 0 | 5,390,000 | 7.700 | ||||
| 01/11/2024 | 0.178 | 20.850 | 0 | 5,390,000 | 7.700 | ||||
| 31/10/2024 | 0.224 | 21.850 | 30,000 | 5,390,000 | 7.700 | 30,000 | 0.228 | ||
| 30/10/2024 | 0.218 | 21.650 | 0 | 5,420,000 | 7.743 | ||||
| 29/10/2024 | 0.280 | 22.700 | 0 | 5,420,000 | 7.743 | ||||
| 28/10/2024 | 0.295 | 23.100 | 0 | 5,420,000 | 7.743 | ||||
| 25/10/2024 | 0.295 | 23.100 | 0 | 5,420,000 | 7.743 | ||||
| 24/10/2024 | 0.280 | 22.250 | 0 | 5,420,000 | 7.743 | ||||
| 23/10/2024 | 0.295 | 22.900 | 50,000 | 5,420,000 | 7.743 | 20,000 | 0.310 | 20,000 | 0.310 |
| 22/10/2024 | 0.345 | 23.350 | 0 | 5,420,000 | 7.743 | ||||
| 21/10/2024 | 0.350 | 23.300 | 100,000 | 5,420,000 | 7.743 | 100,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |