25580 阿里汇丰五四购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.036 | 80.600 | 55,625,000 | 72,675,000 | 60.560 | 30,270,000 | 0.039 | 23,770,000 | 0.038 |
| 08/01/2025 | 0.040 | 80.900 | 52,140,000 | 79,175,000 | 65.980 | 24,490,000 | 0.042 | 22,760,000 | 0.042 |
| 07/01/2025 | 0.043 | 81.400 | 195,980,000 | 80,905,000 | 67.420 | 87,290,000 | 0.042 | 97,595,000 | 0.042 |
| 06/01/2025 | 0.046 | 82.150 | 233,455,000 | 70,600,000 | 58.830 | 104,390,000 | 0.048 | 117,720,000 | 0.048 |
| 03/01/2025 | 0.049 | 82.600 | 249,535,000 | 57,270,000 | 47.730 | 114,425,000 | 0.052 | 121,915,000 | 0.052 |
| 02/01/2025 | 0.047 | 81.300 | 190,930,000 | 49,780,000 | 41.480 | 92,230,000 | 0.050 | 94,140,000 | 0.050 |
| 31/12/2024 | 0.059 | 82.400 | 20,655,000 | 47,870,000 | 39.890 | 10,530,000 | 0.059 | 7,980,000 | 0.060 |
| 30/12/2024 | 0.056 | 82.000 | 134,790,000 | 50,420,000 | 42.020 | 65,670,000 | 0.056 | 67,300,000 | 0.056 |
| 27/12/2024 | 0.059 | 82.350 | 127,930,000 | 48,790,000 | 40.660 | 57,720,000 | 0.057 | 60,445,000 | 0.057 |
| 24/12/2024 | 0.066 | 83.150 | 114,660,000 | 46,065,000 | 38.390 | 55,055,000 | 0.065 | 49,255,000 | 0.065 |
| 23/12/2024 | 0.054 | 81.000 | 65,010,000 | 51,865,000 | 43.220 | 31,375,000 | 0.053 | 29,660,000 | 0.052 |
| 20/12/2024 | 0.051 | 80.100 | 242,730,000 | 53,580,000 | 44.650 | 106,015,000 | 0.051 | 118,790,000 | 0.051 |
| 19/12/2024 | 0.063 | 82.950 | 168,610,000 | 40,805,000 | 34.000 | 78,200,000 | 0.059 | 78,700,000 | 0.059 |
| 18/12/2024 | 0.069 | 84.050 | 241,810,000 | 40,305,000 | 33.590 | 114,675,000 | 0.069 | 121,015,000 | 0.069 |
| 17/12/2024 | 0.068 | 83.400 | 249,050,000 | 33,965,000 | 28.300 | 120,835,000 | 0.062 | 116,275,000 | 0.062 |
| 16/12/2024 | 0.066 | 84.350 | 129,815,000 | 38,525,000 | 32.100 | 58,135,000 | 0.068 | 61,825,000 | 0.068 |
| 13/12/2024 | 0.078 | 85.750 | 94,965,000 | 34,835,000 | 29.030 | 38,235,000 | 0.083 | 44,150,000 | 0.083 |
| 12/12/2024 | 0.094 | 88.000 | 257,345,000 | 28,920,000 | 24.100 | 121,015,000 | 0.092 | 113,660,000 | 0.092 |
| 11/12/2024 | 0.084 | 86.200 | 18,610,000 | 36,275,000 | 30.230 | 5,610,000 | 0.085 | 9,145,000 | 0.084 |
| 10/12/2024 | 0.086 | 86.600 | 25,245,000 | 32,740,000 | 27.280 | 6,435,000 | 0.095 | 3,605,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |