25566 中行摩通五四沽Ａ (认沽证)
按盘价 
0.061 -0.015 (-19.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.076 | 3.610 | 400,000 | 4,512,000 | 5.640 | 200,000 | 0.078 | 200,000 | 0.076 |
| 14/11/2024 | 0.079 | 3.590 | 740,000 | 4,512,000 | 5.640 | 370,000 | 0.076 | 320,000 | 0.077 |
| 13/11/2024 | 0.073 | 3.640 | 200,000 | 4,562,000 | 5.702 | 200,000 | 0.074 | ||
| 12/11/2024 | 0.073 | 3.640 | 963,000 | 4,362,000 | 5.452 | 483,000 | 0.071 | 480,000 | 0.071 |
| 11/11/2024 | 0.067 | 3.680 | 450,000 | 4,365,000 | 5.456 | 290,000 | 0.066 | 160,000 | 0.066 |
| 08/11/2024 | 0.062 | 3.770 | 230,000 | 4,495,000 | 5.619 | 130,000 | 0.061 | 100,000 | 0.063 |
| 07/11/2024 | 0.062 | 3.780 | 530,000 | 4,525,000 | 5.656 | 200,000 | 0.062 | 330,000 | 0.064 |
| 06/11/2024 | 0.073 | 3.710 | 570,000 | 4,395,000 | 5.494 | 390,000 | 0.069 | 180,000 | 0.069 |
| 05/11/2024 | 0.066 | 3.790 | 50,000 | 4,605,000 | 5.756 | 50,000 | 0.066 | ||
| 04/11/2024 | 0.071 | 3.740 | 859,000 | 4,555,000 | 5.694 | 672,000 | 0.073 | 187,000 | 0.071 |
| 01/11/2024 | 0.065 | 3.760 | 100,000 | 5,040,000 | 6.300 | 100,000 | 0.065 | ||
| 31/10/2024 | 0.071 | 3.690 | 0 | 4,940,000 | 6.175 | ||||
| 30/10/2024 | 0.073 | 3.700 | 2,940,000 | 4,940,000 | 6.175 | 1,870,000 | 0.072 | 820,000 | 0.070 |
| 29/10/2024 | 0.065 | 3.770 | 320,000 | 5,990,000 | 7.488 | 160,000 | 0.065 | 160,000 | 0.066 |
| 28/10/2024 | 0.065 | 3.770 | 400,000 | 5,990,000 | 7.488 | 94,000 | 0.065 | 306,000 | 0.065 |
| 25/10/2024 | 0.065 | 3.780 | 1,000,000 | 5,778,000 | 7.222 | 1,000,000 | 0.062 | ||
| 24/10/2024 | 0.064 | 3.790 | 484,000 | 4,778,000 | 5.972 | 190,000 | 0.067 | 294,000 | 0.066 |
| 23/10/2024 | 0.068 | 3.780 | 390,000 | 4,674,000 | 5.842 | 390,000 | 0.069 | ||
| 22/10/2024 | 0.074 | 3.760 | 550,000 | 4,284,000 | 5.355 | 50,000 | 0.074 | 500,000 | 0.074 |
| 21/10/2024 | 0.076 | 3.770 | 805,000 | 3,834,000 | 4.792 | 539,000 | 0.074 | 266,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |