25564 同程瑞银四甲购Ａ (认购证)
按盘价 
0.015 -0.011 (-42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.026 | 18.920 | 0 | 256,000 | 0.430 | ||||
| 04/11/2024 | 0.029 | 18.100 | 0 | 256,000 | 0.430 | ||||
| 01/11/2024 | 0.029 | 17.500 | 0 | 256,000 | 0.430 | ||||
| 31/10/2024 | 0.029 | 17.560 | 0 | 256,000 | 0.430 | ||||
| 30/10/2024 | 0.029 | 17.760 | 0 | 256,000 | 0.430 | ||||
| 29/10/2024 | 0.029 | 18.160 | 0 | 256,000 | 0.430 | ||||
| 28/10/2024 | 0.029 | 18.020 | 0 | 256,000 | 0.430 | ||||
| 25/10/2024 | 0.029 | 18.080 | 0 | 256,000 | 0.430 | ||||
| 24/10/2024 | 0.029 | 18.020 | 0 | 256,000 | 0.430 | ||||
| 23/10/2024 | 0.029 | 18.760 | 1,952,000 | 256,000 | 0.430 | 1,900,000 | 0.022 | 52,000 | 0.030 |
| 22/10/2024 | 0.014 | 18.020 | 0 | 2,104,000 | 3.510 | ||||
| 21/10/2024 | 0.014 | 17.700 | 0 | 2,104,000 | 3.510 | ||||
| 18/10/2024 | 0.014 | 17.860 | 0 | 2,104,000 | 3.510 | ||||
| 17/10/2024 | 0.010 | 16.700 | 0 | 2,104,000 | 3.510 | ||||
| 16/10/2024 | 0.033 | 17.020 | 0 | 2,104,000 | 3.510 | ||||
| 15/10/2024 | 0.033 | 16.760 | 0 | 2,104,000 | 3.510 | ||||
| 14/10/2024 | 0.033 | 17.920 | 0 | 2,104,000 | 3.510 | ||||
| 10/10/2024 | 0.035 | 17.920 | 160,000 | 2,104,000 | 3.510 | 160,000 | 0.035 | ||
| 09/10/2024 | 0.019 | 17.300 | 1,428,000 | 2,264,000 | 3.770 | 1,360,000 | 0.018 | 68,000 | 0.041 |
| 08/10/2024 | 0.082 | 17.600 | 400,000 | 3,556,000 | 5.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |