25562 阿里瑞银五七购Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.085 | 80.600 | 360,780,000 | 4,360,000 | 4.360 | 180,315,000 | 0.088 | 180,450,000 | 0.088 |
| 08/01/2025 | 0.087 | 80.900 | 903,215,000 | 4,225,000 | 4.230 | 451,550,000 | 0.089 | 451,565,000 | 0.089 |
| 07/01/2025 | 0.092 | 81.400 | 3,700,000 | 4,210,000 | 4.210 | 1,300,000 | 0.091 | 2,300,000 | 0.093 |
| 06/01/2025 | 0.095 | 82.150 | 300,000 | 3,210,000 | 3.210 | 150,000 | 0.099 | 150,000 | 0.099 |
| 03/01/2025 | 0.097 | 82.600 | 185,000 | 3,210,000 | 3.210 | 95,000 | 0.100 | 90,000 | 0.099 |
| 02/01/2025 | 0.090 | 81.300 | 1,105,000 | 3,215,000 | 3.210 | 550,000 | 0.097 | 555,000 | 0.095 |
| 31/12/2024 | 0.105 | 82.400 | 0 | 3,210,000 | 3.210 | ||||
| 30/12/2024 | 0.103 | 82.000 | 200,000 | 3,210,000 | 3.210 | 100,000 | 0.105 | 100,000 | 0.107 |
| 27/12/2024 | 0.105 | 82.350 | 1,700,000 | 3,210,000 | 3.210 | 700,000 | 0.105 | 900,000 | 0.103 |
| 24/12/2024 | 0.115 | 83.150 | 3,480,000 | 3,010,000 | 3.010 | 2,200,000 | 0.112 | 1,100,000 | 0.111 |
| 23/12/2024 | 0.102 | 81.000 | 2,430,000 | 4,110,000 | 4.110 | 730,000 | 0.100 | 1,700,000 | 0.100 |
| 20/12/2024 | 0.099 | 80.100 | 2,060,000 | 3,140,000 | 3.140 | 800,000 | 0.100 | 1,260,000 | 0.099 |
| 19/12/2024 | 0.113 | 82.950 | 950,000 | 2,680,000 | 2.680 | 410,000 | 0.110 | 440,000 | 0.110 |
| 18/12/2024 | 0.123 | 84.050 | 200,000 | 2,650,000 | 2.650 | 100,000 | 0.125 | 100,000 | 0.124 |
| 17/12/2024 | 0.118 | 83.400 | 40,000 | 2,650,000 | 2.650 | 40,000 | 0.113 | ||
| 16/12/2024 | 0.120 | 84.350 | 60,000 | 2,610,000 | 2.610 | 10,000 | 0.119 | 50,000 | 0.116 |
| 13/12/2024 | 0.136 | 85.750 | 215,000 | 2,570,000 | 2.570 | 100,000 | 0.136 | 115,000 | 0.144 |
| 12/12/2024 | 0.152 | 88.000 | 1,230,000 | 2,555,000 | 2.560 | 730,000 | 0.146 | 500,000 | 0.140 |
| 11/12/2024 | 0.139 | 86.200 | 10,000 | 2,785,000 | 2.790 | 10,000 | 0.138 | ||
| 10/12/2024 | 0.143 | 86.600 | 855,000 | 2,775,000 | 2.770 | 760,000 | 0.156 | 70,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |