25549 理想瑞银六十沽Ａ (认沽证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.140 | 69.900 | 1,270,000 | 0 | 0.000 | 635,000 | 0.146 | 635,000 | 0.149 |
| 13/03/2026 | 0.147 | 67.900 | 5,750,000 | 0 | 0.000 | 2,875,000 | 0.147 | 2,875,000 | 0.148 |
| 12/03/2026 | 0.138 | 70.150 | 1,760,000 | 0 | 0.000 | 880,000 | 0.137 | 880,000 | 0.136 |
| 11/03/2026 | 0.141 | 69.850 | 2,970,000 | 0 | 0.000 | 1,485,000 | 0.140 | 1,485,000 | 0.140 |
| 10/03/2026 | 0.146 | 69.050 | 920,000 | 0 | 0.000 | 460,000 | 0.150 | 460,000 | 0.148 |
| 09/03/2026 | 0.149 | 68.900 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.156 | 67.450 | 10,000 | 0 | 0.000 | 5,000 | 0.165 | 5,000 | 0.165 |
| 05/03/2026 | 0.167 | 65.600 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.160 | 2,010,000 | 0.160 |
| 04/03/2026 | 0.166 | 65.850 | 3,570,000 | 0 | 0.000 | 1,785,000 | 0.165 | 1,785,000 | 0.166 |
| 03/03/2026 | 0.162 | 66.550 | 1,850,000 | 0 | 0.000 | 925,000 | 0.160 | 925,000 | 0.158 |
| 02/03/2026 | 0.154 | 68.000 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.152 | 1,980,000 | 0.152 |
| 27/02/2026 | 0.150 | 68.750 | 250,000 | 0 | 0.000 | 125,000 | 0.153 | 125,000 | 0.150 |
| 26/02/2026 | 0.151 | 68.650 | 3,390,000 | 0 | 0.000 | 1,695,000 | 0.146 | 1,695,000 | 0.143 |
| 25/02/2026 | 0.138 | 71.850 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.139 | 1,525,000 | 0.139 |
| 24/02/2026 | 0.137 | 71.750 | 1,400,000 | 0 | 0.000 | 700,000 | 0.132 | 700,000 | 0.133 |
| 23/02/2026 | 72.850 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 70.100 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 72.100 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 72.300 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 73.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |