25544 携程信证六十购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.020 | 389.200 | 1,100,000 | 550,000 | 0.690 | 1,000,000 | 0.018 | 100,000 | 0.018 |
| 01/06/2026 | 0.017 | 377.600 | 1,100,000 | 1,450,000 | 1.810 | 1,100,000 | 0.017 | ||
| 29/05/2026 | 0.014 | 368.800 | 0 | 350,000 | 0.440 | ||||
| 28/05/2026 | 0.014 | 364.200 | 0 | 350,000 | 0.440 | ||||
| 27/05/2026 | 0.015 | 369.600 | 0 | 350,000 | 0.440 | ||||
| 26/05/2026 | 0.015 | 365.800 | 0 | 350,000 | 0.440 | ||||
| 22/05/2026 | 0.016 | 367.400 | 0 | 350,000 | 0.440 | ||||
| 21/05/2026 | 0.019 | 374.800 | 50,000 | 350,000 | 0.440 | 50,000 | 0.020 | ||
| 20/05/2026 | 0.021 | 380.400 | 0 | 300,000 | 0.380 | ||||
| 19/05/2026 | 0.022 | 388.600 | 0 | 300,000 | 0.380 | ||||
| 18/05/2026 | 0.022 | 384.200 | 0 | 300,000 | 0.380 | ||||
| 15/05/2026 | 0.024 | 389.200 | 0 | 300,000 | 0.380 | ||||
| 14/05/2026 | 0.029 | 397.600 | 0 | 300,000 | 0.380 | ||||
| 13/05/2026 | 0.031 | 405.200 | 0 | 300,000 | 0.380 | ||||
| 12/05/2026 | 0.031 | 402.400 | 0 | 300,000 | 0.380 | ||||
| 11/05/2026 | 0.031 | 400.200 | 0 | 300,000 | 0.380 | ||||
| 08/05/2026 | 0.039 | 417.000 | 0 | 300,000 | 0.380 | ||||
| 07/05/2026 | 0.039 | 420.400 | 0 | 300,000 | 0.380 | ||||
| 06/05/2026 | 0.035 | 407.800 | 0 | 300,000 | 0.380 | ||||
| 05/05/2026 | 0.036 | 410.600 | 50,000 | 300,000 | 0.380 | 50,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |