25517 恒指法兴六七购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 25,500.580 | 1,330,000 | 3,930,000 | 1.572 | 1,090,000 | 0.042 | 240,000 | 0.040 |
| 18/03/2026 | 0.050 | 26,025.420 | 1,690,000 | 4,780,000 | 1.912 | 400,000 | 0.050 | 1,290,000 | 0.048 |
| 17/03/2026 | 0.049 | 25,868.540 | 4,110,000 | 3,890,000 | 1.556 | 2,310,000 | 0.053 | 1,750,000 | 0.052 |
| 16/03/2026 | 0.049 | 25,834.020 | 2,620,000 | 4,450,000 | 1.780 | 1,220,000 | 0.049 | 1,400,000 | 0.048 |
| 13/03/2026 | 0.044 | 25,465.600 | 630,000 | 4,270,000 | 1.708 | 630,000 | 0.044 | ||
| 12/03/2026 | 0.048 | 25,716.760 | 250,000 | 3,640,000 | 1.456 | 200,000 | 0.050 | 50,000 | 0.045 |
| 11/03/2026 | 0.050 | 25,898.760 | 8,590,000 | 3,790,000 | 1.516 | 4,020,000 | 0.053 | 4,570,000 | 0.053 |
| 10/03/2026 | 0.052 | 25,959.900 | 1,860,000 | 3,240,000 | 1.296 | 1,050,000 | 0.051 | 810,000 | 0.049 |
| 09/03/2026 | 0.044 | 25,408.460 | 2,500,000 | 3,480,000 | 1.392 | 700,000 | 0.042 | 1,800,000 | 0.041 |
| 06/03/2026 | 0.048 | 25,757.290 | 4,180,000 | 2,380,000 | 0.952 | 2,950,000 | 0.044 | 1,230,000 | 0.049 |
| 05/03/2026 | 0.040 | 25,321.340 | 7,830,000 | 4,100,000 | 1.640 | 3,860,000 | 0.046 | 3,970,000 | 0.043 |
| 04/03/2026 | 0.042 | 25,249.480 | 20,700,000 | 3,990,000 | 1.596 | 9,980,000 | 0.041 | 10,720,000 | 0.041 |
| 03/03/2026 | 0.050 | 25,768.080 | 4,980,000 | 3,250,000 | 1.300 | 2,190,000 | 0.055 | 2,690,000 | 0.054 |
| 02/03/2026 | 0.056 | 26,059.850 | 3,460,000 | 2,750,000 | 1.100 | 630,000 | 0.056 | 2,830,000 | 0.057 |
| 27/02/2026 | 0.073 | 26,630.540 | 2,420,000 | 550,000 | 0.220 | 2,160,000 | 0.069 | 200,000 | 0.070 |
| 26/02/2026 | 0.066 | 26,381.020 | 6,430,000 | 2,510,000 | 1.004 | 2,440,000 | 0.074 | 3,990,000 | 0.073 |
| 25/02/2026 | 0.081 | 26,765.720 | 640,000 | 960,000 | 0.384 | 620,000 | 0.085 | 20,000 | 0.082 |
| 24/02/2026 | 0.079 | 26,590.320 | 1,380,000 | 1,560,000 | 0.624 | 1,380,000 | 0.079 | ||
| 23/02/2026 | 0.098 | 27,081.910 | 100,000 | 180,000 | 0.072 | 100,000 | 0.097 | ||
| 20/02/2026 | 0.078 | 26,413.350 | 1,280,000 | 280,000 | 0.112 | 630,000 | 0.083 | 650,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |