25495 石药法巴六九购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.043 | 8.360 | 600,000 | 180,000 | 0.257 | 300,000 | 0.047 | 300,000 | 0.048 |
| 28/04/2026 | 0.047 | 8.410 | 840,000 | 180,000 | 0.257 | 420,000 | 0.060 | 420,000 | 0.057 |
| 27/04/2026 | 0.056 | 8.810 | 900,000 | 180,000 | 0.257 | 450,000 | 0.057 | 450,000 | 0.057 |
| 24/04/2026 | 0.062 | 8.980 | 1,380,000 | 180,000 | 0.257 | 690,000 | 0.057 | 690,000 | 0.059 |
| 23/04/2026 | 0.060 | 8.920 | 0 | 180,000 | 0.257 | ||||
| 22/04/2026 | 0.060 | 8.770 | 0 | 180,000 | 0.257 | ||||
| 21/04/2026 | 0.068 | 8.970 | 80,000 | 180,000 | 0.257 | 80,000 | 0.068 | ||
| 20/04/2026 | 0.069 | 9.010 | 160,000 | 100,000 | 0.143 | 80,000 | 0.067 | 80,000 | 0.066 |
| 17/04/2026 | 0.068 | 8.960 | 20,000 | 100,000 | 0.143 | 20,000 | 0.067 | ||
| 16/04/2026 | 0.088 | 9.350 | 30,000 | 80,000 | 0.114 | 30,000 | 0.086 | ||
| 15/04/2026 | 0.094 | 9.440 | 30,000 | 50,000 | 0.071 | 30,000 | 0.092 | ||
| 14/04/2026 | 0.081 | 9.160 | 0 | 80,000 | 0.114 | ||||
| 13/04/2026 | 0.079 | 9.000 | 20,000 | 80,000 | 0.114 | 20,000 | 0.079 | ||
| 10/04/2026 | 0.090 | 9.260 | 0 | 60,000 | 0.086 | ||||
| 09/04/2026 | 0.090 | 9.110 | 0 | 60,000 | 0.086 | ||||
| 08/04/2026 | 0.101 | 9.310 | 0 | 60,000 | 0.086 | ||||
| 02/04/2026 | 0.125 | 9.710 | 40,000 | 60,000 | 0.086 | 20,000 | 0.117 | ||
| 01/04/2026 | 0.123 | 9.620 | 20,000 | 40,000 | 0.057 | 20,000 | 0.123 | ||
| 31/03/2026 | 0.097 | 9.100 | 64,550,000 | 60,000 | 0.086 | 32,050,000 | 0.104 | 32,050,000 | 0.105 |
| 30/03/2026 | 0.109 | 9.280 | 19,710,000 | 60,000 | 0.086 | 9,960,000 | 0.110 | 9,750,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |