25487 理想摩利四乙购Ｂ (认购证)
按盘价 
0.122 +0.048 (+64.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.122 | 108.100 | 9,590,000 | ||||||
| 27/09/2024 | 0.074 | 99.750 | 8,320,000 | 9,430,000 | 11.788 | 950,000 | 0.076 | 6,150,000 | 0.084 |
| 26/09/2024 | 0.067 | 98.900 | 5,130,000 | 4,230,000 | 5.288 | 2,080,000 | 0.045 | 3,050,000 | 0.052 |
| 25/09/2024 | 0.040 | 91.450 | 0 | 3,260,000 | 4.075 | ||||
| 24/09/2024 | 0.044 | 93.150 | 0 | 3,260,000 | 4.075 | ||||
| 23/09/2024 | 0.024 | 84.600 | 0 | 3,260,000 | 4.075 | ||||
| 20/09/2024 | 0.025 | 85.450 | 0 | 3,260,000 | 4.075 | ||||
| 19/09/2024 | 0.021 | 83.150 | 0 | 3,260,000 | 4.075 | ||||
| 17/09/2024 | 0.015 | 78.900 | 0 | 3,260,000 | 4.075 | ||||
| 16/09/2024 | 0.010 | 74.250 | 200,000 | 3,260,000 | 4.075 | 200,000 | 0.010 | ||
| 13/09/2024 | 0.013 | 74.100 | 200,000 | 3,460,000 | 4.325 | 200,000 | 0.014 | ||
| 12/09/2024 | 0.014 | 74.450 | 0 | 3,260,000 | 4.075 | ||||
| 11/09/2024 | 0.014 | 75.450 | 0 | 3,260,000 | 4.075 | ||||
| 10/09/2024 | 0.014 | 76.450 | 0 | 3,260,000 | 4.075 | ||||
| 09/09/2024 | 0.013 | 71.900 | 0 | 3,260,000 | 4.075 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 73.100 | 0 | 3,260,000 | 4.075 | ||||
| 04/09/2024 | 0.015 | 74.050 | 0 | 3,260,000 | 4.075 | ||||
| 03/09/2024 | 0.016 | 74.450 | 0 | 3,260,000 | 4.075 | ||||
| 02/09/2024 | 0.017 | 75.250 | 20,000 | 3,260,000 | 4.075 | 10,000 | 0.017 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |