25487 中油信证六五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.108 | 9.460 | 8,000 | 4,594,000 | 11.490 | ||||
| 25/02/2026 | 0.123 | 9.600 | 1,306,000 | 4,594,000 | 11.490 | 726,000 | 0.147 | ||
| 24/02/2026 | 0.131 | 9.560 | 2,210,000 | 5,320,000 | 13.300 | 1,282,000 | 0.135 | 444,000 | 0.144 |
| 23/02/2026 | 0.137 | 9.570 | 1,058,000 | 6,158,000 | 15.400 | 70,000 | 0.137 | 34,000 | 0.142 |
| 20/02/2026 | 0.136 | 9.520 | 2,380,000 | 6,194,000 | 15.490 | 862,000 | 0.143 | ||
| 16/02/2026 | 0.098 | 9.180 | 580,000 | 7,056,000 | 17.640 | 100,000 | 0.090 | 246,000 | 0.086 |
| 13/02/2026 | 0.079 | 9.050 | 6,278,000 | 6,910,000 | 17.280 | 80,000 | 0.096 | 5,206,000 | 0.090 |
| 12/02/2026 | 0.138 | 9.460 | 2,582,000 | 1,784,000 | 4.460 | 1,408,000 | 0.147 | 744,000 | 0.146 |
| 11/02/2026 | 0.126 | 9.380 | 612,000 | 2,448,000 | 6.120 | 8,000 | 0.120 | 548,000 | 0.118 |
| 10/02/2026 | 0.125 | 9.310 | 1,688,000 | 1,908,000 | 4.770 | 148,000 | 0.139 | 1,364,000 | 0.133 |
| 09/02/2026 | 0.128 | 9.160 | 826,000 | 692,000 | 1.730 | 60,000 | 0.131 | 736,000 | 0.131 |
| 06/02/2026 | 0.152 | 9.280 | 508,000 | 16,000 | 0.040 | 246,000 | 0.124 | 252,000 | 0.115 |
| 05/02/2026 | 0.122 | 9.100 | 22,000 | 10,000 | 0.030 | 12,000 | 0.101 | 10,000 | 0.111 |
| 04/02/2026 | 0.138 | 9.160 | 12,000 | 12,000 | 0.030 | 12,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |