25486 中行星展五四购Ａ (认购证)
按盘价 
0.046 +0.014 (+43.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.032 | 3.610 | 0 | 61,465,000 | 87.807 | ||||
| 14/11/2024 | 0.032 | 3.590 | 600,000 | 61,465,000 | 87.807 | 500,000 | 0.032 | ||
| 13/11/2024 | 0.032 | 3.640 | 0 | 60,965,000 | 87.093 | ||||
| 12/11/2024 | 0.032 | 3.640 | 4,515,000 | 60,965,000 | 87.093 | 3,822,000 | 0.038 | ||
| 11/11/2024 | 0.042 | 3.680 | 1,017,000 | 57,143,000 | 81.633 | 20,000 | 0.038 | 400,000 | 0.042 |
| 08/11/2024 | 0.058 | 3.770 | 1,000 | 56,763,000 | 81.090 | 1,000 | 0.060 | ||
| 07/11/2024 | 0.051 | 3.780 | 90,000 | 56,762,000 | 81.089 | ||||
| 06/11/2024 | 0.045 | 3.710 | 40,000 | 56,762,000 | 81.089 | 10,000 | 0.051 | ||
| 05/11/2024 | 0.054 | 3.790 | 78,000 | 56,752,000 | 81.074 | 70,000 | 0.053 | ||
| 04/11/2024 | 0.049 | 3.740 | 145,000 | 56,682,000 | 80.974 | 121,000 | 0.045 | ||
| 01/11/2024 | 0.050 | 3.760 | 60,000 | 56,561,000 | 80.801 | 52,000 | 0.043 | ||
| 31/10/2024 | 0.039 | 3.690 | 2,416,000 | 56,613,000 | 80.876 | 650,000 | 0.039 | 1,316,000 | 0.044 |
| 30/10/2024 | 0.040 | 3.700 | 10,333,000 | 55,947,000 | 79.924 | 1,200,000 | 0.040 | 2,590,000 | 0.043 |
| 29/10/2024 | 0.054 | 3.770 | 210,000 | 54,557,000 | 77.939 | 10,000 | 0.052 | 200,000 | 0.054 |
| 28/10/2024 | 0.058 | 3.770 | 1,600,000 | 54,367,000 | 77.667 | 50,000 | 0.050 | 500,000 | 0.052 |
| 25/10/2024 | 0.055 | 3.780 | 1,250,000 | 53,917,000 | 77.024 | 1,200,000 | 0.056 | ||
| 24/10/2024 | 0.060 | 3.790 | 400,000 | 55,117,000 | 78.739 | 400,000 | 0.060 | ||
| 23/10/2024 | 0.063 | 3.780 | 1,043,000 | 54,717,000 | 78.167 | 143,000 | 0.063 | 650,000 | 0.063 |
| 22/10/2024 | 0.062 | 3.760 | 240,000 | 54,210,000 | 77.443 | 90,000 | 0.064 | ||
| 21/10/2024 | 0.060 | 3.770 | 6,002,000 | 54,120,000 | 77.314 | 4,745,000 | 0.064 | 875,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |