25485 联想摩利五六沽Ａ (认沽证)
按盘价 
0.171 +0.007 (+4.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.164 | 9.170 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.158 | 9.340 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.147 | 9.700 | 80,000 | 0 | 0.000 | 40,000 | 0.147 | 40,000 | 0.147 |
| 12/11/2024 | 0.156 | 9.470 | 20,000 | 0 | 0.000 | 20,000 | 0.150 | ||
| 11/11/2024 | 0.137 | 10.020 | 1,240,000 | 20,000 | 0.025 | 660,000 | 0.145 | 580,000 | 0.145 |
| 08/11/2024 | 0.143 | 9.830 | 1,000,000 | 100,000 | 0.125 | 420,000 | 0.140 | 520,000 | 0.141 |
| 07/11/2024 | 0.151 | 9.740 | 1,080,000 | 0 | 0.000 | 540,000 | 0.151 | 540,000 | 0.151 |
| 06/11/2024 | 0.143 | 10.000 | 140,000 | 0 | 0.000 | 120,000 | 0.140 | 20,000 | 0.136 |
| 05/11/2024 | 0.130 | 10.480 | 560,000 | 100,000 | 0.125 | 280,000 | 0.134 | 280,000 | 0.133 |
| 04/11/2024 | 0.135 | 10.360 | 1,120,000 | 100,000 | 0.125 | 560,000 | 0.132 | 560,000 | 0.134 |
| 01/11/2024 | 0.138 | 10.300 | 520,000 | 100,000 | 0.125 | 360,000 | 0.140 | 160,000 | 0.139 |
| 31/10/2024 | 0.137 | 10.300 | 900,000 | 300,000 | 0.375 | 380,000 | 0.136 | 520,000 | 0.135 |
| 30/10/2024 | 0.135 | 10.500 | 1,240,000 | 160,000 | 0.200 | 620,000 | 0.132 | 620,000 | 0.132 |
| 29/10/2024 | 0.128 | 10.740 | 660,000 | 160,000 | 0.200 | 380,000 | 0.129 | 280,000 | 0.129 |
| 28/10/2024 | 0.123 | 10.860 | 480,000 | 260,000 | 0.325 | 240,000 | 0.123 | 240,000 | 0.123 |
| 25/10/2024 | 0.121 | 11.000 | 680,000 | 260,000 | 0.325 | 340,000 | 0.120 | 340,000 | 0.121 |
| 24/10/2024 | 0.126 | 10.780 | 80,000 | 260,000 | 0.325 | 40,000 | 0.125 | 40,000 | 0.124 |
| 23/10/2024 | 0.120 | 11.080 | 960,000 | 260,000 | 0.325 | 480,000 | 0.119 | 480,000 | 0.119 |
| 22/10/2024 | 0.115 | 11.220 | 600,000 | 260,000 | 0.325 | 320,000 | 0.115 | 280,000 | 0.116 |
| 21/10/2024 | 0.108 | 11.540 | 440,000 | 300,000 | 0.375 | 220,000 | 0.105 | 220,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |