25457 恒指瑞银四乙购Ｆ (认购证)
按盘价 
0.188 +0.055 (+41.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.133 | 20,632.300 | 3,916,510,000 | 90,540,000 | 30.180 | 1,919,520,000 | 0.111 | 1,956,580,000 | 0.112 |
| 26/09/2024 | 0.078 | 19,924.580 | 9,008,190,000 | 53,480,000 | 17.830 | 4,448,150,000 | 0.045 | 4,498,760,000 | 0.045 |
| 25/09/2024 | 0.037 | 19,129.100 | 10,790,000 | 2,870,000 | 0.960 | 4,740,000 | 0.050 | 4,200,000 | 0.047 |
| 24/09/2024 | 0.030 | 19,000.560 | 1,050,000 | 3,410,000 | 1.140 | 440,000 | 0.025 | 610,000 | 0.029 |
| 23/09/2024 | 0.014 | 18,247.110 | 90,000 | 3,240,000 | 1.080 | 90,000 | 0.016 | ||
| 20/09/2024 | 0.013 | 18,258.570 | 0 | 3,150,000 | 1.050 | ||||
| 19/09/2024 | 0.012 | 18,013.160 | 0 | 3,150,000 | 1.050 | ||||
| 17/09/2024 | 0.012 | 17,660.020 | 0 | 3,150,000 | 1.050 | ||||
| 16/09/2024 | 0.012 | 17,422.120 | 0 | 3,150,000 | 1.050 | ||||
| 13/09/2024 | 0.012 | 17,369.090 | 0 | 3,150,000 | 1.050 | ||||
| 12/09/2024 | 0.012 | 17,240.390 | 0 | 3,150,000 | 1.050 | ||||
| 11/09/2024 | 0.012 | 17,108.710 | 0 | 3,150,000 | 1.050 | ||||
| 10/09/2024 | 0.012 | 17,234.090 | 0 | 3,150,000 | 1.050 | ||||
| 09/09/2024 | 0.012 | 17,196.960 | 0 | 3,150,000 | 1.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 17,444.300 | 0 | 3,150,000 | 1.050 | ||||
| 04/09/2024 | 0.012 | 17,457.340 | 0 | 3,150,000 | 1.050 | ||||
| 03/09/2024 | 0.012 | 17,651.490 | 0 | 3,150,000 | 1.050 | ||||
| 02/09/2024 | 0.012 | 17,691.970 | 0 | 3,150,000 | 1.050 | ||||
| 30/08/2024 | 0.012 | 17,989.070 | 0 | 3,150,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |