25452 药明摩利四甲购Ａ (认购证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.070 | 17.300 | 115,000 | 475,000 | 0.594 | 115,000 | 0.060 | ||
| 04/11/2024 | 0.050 | 16.760 | 0 | 590,000 | 0.737 | ||||
| 01/11/2024 | 0.050 | 16.320 | 0 | 590,000 | 0.737 | ||||
| 31/10/2024 | 0.059 | 16.340 | 75,000 | 590,000 | 0.737 | 75,000 | 0.059 | ||
| 30/10/2024 | 0.065 | 16.360 | 400,000 | 515,000 | 0.644 | 400,000 | 0.065 | ||
| 29/10/2024 | 0.104 | 17.080 | 0 | 115,000 | 0.144 | ||||
| 28/10/2024 | 0.133 | 17.420 | 110,000 | 115,000 | 0.144 | 105,000 | 0.135 | 5,000 | 0.132 |
| 25/10/2024 | 0.139 | 17.440 | 715,000 | 215,000 | 0.269 | 600,000 | 0.120 | 115,000 | 0.137 |
| 24/10/2024 | 0.094 | 16.460 | 0 | 700,000 | 0.875 | ||||
| 23/10/2024 | 0.120 | 16.860 | 100,000 | 700,000 | 0.875 | 100,000 | 0.120 | ||
| 22/10/2024 | 0.106 | 16.440 | 0 | 800,000 | 1.000 | ||||
| 21/10/2024 | 0.109 | 16.340 | 690,000 | 800,000 | 1.000 | 60,000 | 0.114 | 630,000 | 0.118 |
| 18/10/2024 | 0.111 | 16.500 | 30,000 | 230,000 | 0.288 | 30,000 | 0.079 | ||
| 17/10/2024 | 0.056 | 15.180 | 0 | 200,000 | 0.250 | ||||
| 16/10/2024 | 0.080 | 15.680 | 100,000 | 200,000 | 0.250 | 100,000 | 0.084 | ||
| 15/10/2024 | 0.098 | 16.140 | 0 | 100,000 | 0.125 | ||||
| 14/10/2024 | 0.176 | 17.320 | 0 | 100,000 | 0.125 | ||||
| 10/10/2024 | 0.243 | 18.020 | 0 | 100,000 | 0.125 | ||||
| 09/10/2024 | 0.241 | 17.900 | 5,000 | 100,000 | 0.125 | 5,000 | 0.210 | ||
| 08/10/2024 | 0.325 | 19.060 | 5,000 | 105,000 | 0.131 | 5,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |