25445 理想汇丰四乙购Ｄ (认购证)
按盘价 
0.116 +0.046 (+65.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.116 | 108.100 | 930,000 | ||||||
| 27/09/2024 | 0.070 | 99.750 | 0 | 80,000,000 | 100.000 | ||||
| 26/09/2024 | 0.066 | 98.900 | 17,860,000 | 80,000,000 | 100.000 | 3,050,000 | 0.049 | 14,560,000 | 0.049 |
| 25/09/2024 | 0.041 | 91.450 | 22,900,000 | 68,490,000 | 85.610 | 4,900,000 | 0.046 | 18,000,000 | 0.044 |
| 24/09/2024 | 0.048 | 93.150 | 40,710,000 | 55,390,000 | 69.240 | 2,910,000 | 0.036 | 37,800,000 | 0.047 |
| 23/09/2024 | 0.028 | 84.600 | 3,150,000 | 20,500,000 | 25.630 | 1,560,000 | 0.031 | 1,530,000 | 0.030 |
| 20/09/2024 | 0.029 | 85.450 | 7,760,000 | 20,530,000 | 25.660 | 3,940,000 | 0.034 | 3,820,000 | 0.033 |
| 19/09/2024 | 0.026 | 83.150 | 3,640,000 | 20,650,000 | 25.810 | 2,860,000 | 0.022 | 780,000 | 0.021 |
| 17/09/2024 | 0.017 | 78.900 | 0 | 22,730,000 | 28.410 | ||||
| 16/09/2024 | 0.015 | 74.250 | 0 | 22,730,000 | 28.410 | ||||
| 13/09/2024 | 0.015 | 74.100 | 0 | 22,730,000 | 28.410 | ||||
| 12/09/2024 | 0.015 | 74.450 | 0 | 22,730,000 | 28.410 | ||||
| 11/09/2024 | 0.017 | 75.450 | 1,000,000 | 22,730,000 | 28.410 | 1,000,000 | 0.017 | ||
| 10/09/2024 | 0.018 | 76.450 | 0 | 21,730,000 | 27.160 | ||||
| 09/09/2024 | 0.019 | 71.900 | 0 | 21,730,000 | 27.160 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 73.100 | 0 | 21,730,000 | 27.160 | ||||
| 04/09/2024 | 0.020 | 74.050 | 0 | 21,730,000 | 27.160 | ||||
| 03/09/2024 | 0.020 | 74.450 | 0 | 21,730,000 | 27.160 | ||||
| 02/09/2024 | 0.020 | 75.250 | 3,500,000 | 21,730,000 | 27.160 | 1,200,000 | 0.020 | 2,300,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |