25436 平医瑞银五二购Ａ (认购证)
按盘价 
0.071 +0.016 (+29.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.055 | 11.780 | 0 | 3,033,000 | 4.330 | ||||
| 01/11/2024 | 0.054 | 11.560 | 0 | 3,033,000 | 4.330 | ||||
| 31/10/2024 | 0.054 | 11.540 | 0 | 3,033,000 | 4.330 | ||||
| 30/10/2024 | 0.059 | 11.660 | 300,000 | 3,033,000 | 4.330 | 150,000 | 0.066 | 150,000 | 0.066 |
| 29/10/2024 | 0.066 | 11.980 | 400,000 | 3,033,000 | 4.330 | 50,000 | 0.073 | 350,000 | 0.067 |
| 28/10/2024 | 0.075 | 12.140 | 0 | 2,733,000 | 3.900 | ||||
| 25/10/2024 | 0.070 | 11.940 | 0 | 2,733,000 | 3.900 | ||||
| 24/10/2024 | 0.070 | 11.880 | 0 | 2,733,000 | 3.900 | ||||
| 23/10/2024 | 0.085 | 12.280 | 2,500,000 | 2,733,000 | 3.900 | 2,500,000 | 0.086 | ||
| 22/10/2024 | 0.084 | 12.280 | 600,000 | 233,000 | 0.330 | 200,000 | 0.086 | 400,000 | 0.087 |
| 21/10/2024 | 0.084 | 12.180 | 100,000 | 33,000 | 0.050 | 50,000 | 0.092 | 50,000 | 0.087 |
| 18/10/2024 | 0.090 | 12.260 | 0 | 33,000 | 0.050 | ||||
| 17/10/2024 | 0.076 | 11.700 | 0 | 33,000 | 0.050 | ||||
| 16/10/2024 | 0.090 | 12.200 | 0 | 33,000 | 0.050 | ||||
| 15/10/2024 | 0.088 | 12.040 | 0 | 33,000 | 0.050 | ||||
| 14/10/2024 | 0.108 | 12.660 | 0 | 33,000 | 0.050 | ||||
| 10/10/2024 | 0.124 | 13.000 | 0 | 33,000 | 0.050 | ||||
| 09/10/2024 | 0.104 | 12.920 | 66,000 | 33,000 | 0.050 | 56,000 | 0.102 | ||
| 08/10/2024 | 0.127 | 13.280 | 2,170,000 | 89,000 | 0.130 | 2,170,000 | 0.129 | ||
| 07/10/2024 | 0.225 | 15.600 | 1,510,000 | 2,259,000 | 3.230 | 1,510,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |