25436 平医瑞银五二购Ａ (认购证)
按盘价 
0.150 +0.069 (+85.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.150 | 14.500 | 75,000 | ||||||
| 27/09/2024 | 0.081 | 12.880 | 731,000 | 108,000 | 0.150 | 731,000 | 0.076 | ||
| 26/09/2024 | 0.053 | 12.040 | 0 | 839,000 | 1.200 | ||||
| 25/09/2024 | 0.034 | 11.000 | 1,480,000 | 839,000 | 1.200 | 1,330,000 | 0.034 | ||
| 24/09/2024 | 0.020 | 10.380 | 180,000 | 2,169,000 | 3.100 | 180,000 | 0.020 | ||
| 23/09/2024 | 0.017 | 9.900 | 27,000 | 2,349,000 | 3.360 | 27,000 | 0.017 | ||
| 20/09/2024 | 0.016 | 9.930 | 1,765,000 | 2,376,000 | 3.390 | 1,765,000 | 0.016 | ||
| 19/09/2024 | 0.015 | 9.770 | 2,647,000 | 4,141,000 | 5.920 | 2,647,000 | 0.015 | ||
| 17/09/2024 | 0.012 | 9.550 | 0 | 6,788,000 | 9.700 | ||||
| 16/09/2024 | 0.012 | 9.450 | 1,972,000 | 6,788,000 | 9.700 | 1,922,000 | 0.012 | ||
| 13/09/2024 | 0.013 | 9.460 | 0 | 4,866,000 | 6.950 | ||||
| 12/09/2024 | 0.014 | 9.610 | 0 | 4,866,000 | 6.950 | ||||
| 11/09/2024 | 0.014 | 9.530 | 2,617,000 | 4,866,000 | 6.950 | 2,617,000 | 0.014 | ||
| 10/09/2024 | 0.017 | 9.710 | 128,000 | 2,249,000 | 3.210 | 128,000 | 0.017 | ||
| 09/09/2024 | 0.013 | 9.470 | 0 | 2,121,000 | 3.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 9.530 | 0 | 2,121,000 | 3.030 | ||||
| 04/09/2024 | 0.012 | 9.320 | 2,603,000 | 2,121,000 | 3.030 | 1,200,000 | 0.012 | 1,403,000 | 0.013 |
| 03/09/2024 | 0.016 | 9.560 | 0 | 1,918,000 | 2.740 | ||||
| 02/09/2024 | 0.018 | 9.690 | 0 | 1,918,000 | 2.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |