25427 银证摩通五二购Ａ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.300 | 7.010 | 0 | 1,767,500 | 4.419 | ||||
| 22/01/2025 | 0.295 | 6.840 | 2,500 | 1,767,500 | 4.419 | 2,500 | 0.295 | ||
| 21/01/2025 | 0.295 | 6.940 | 0 | 1,770,000 | 4.425 | ||||
| 20/01/2025 | 0.290 | 6.870 | 12,500 | 1,770,000 | 4.425 | 12,500 | 0.290 | ||
| 17/01/2025 | 0.285 | 6.750 | 0 | 1,782,500 | 4.456 | ||||
| 16/01/2025 | 0.285 | 6.750 | 12,500 | 1,782,500 | 4.456 | 12,500 | 0.285 | ||
| 15/01/2025 | 0.290 | 6.710 | 0 | 1,795,000 | 4.488 | ||||
| 14/01/2025 | 0.295 | 6.790 | 10,000 | 1,795,000 | 4.488 | 7,500 | 0.295 | ||
| 13/01/2025 | 0.300 | 6.440 | 0 | 1,802,500 | 4.506 | ||||
| 10/01/2025 | 0.300 | 6.420 | 0 | 1,802,500 | 4.506 | ||||
| 09/01/2025 | 0.300 | 6.610 | 0 | 1,802,500 | 4.506 | ||||
| 08/01/2025 | 0.300 | 6.580 | 0 | 1,802,500 | 4.506 | ||||
| 07/01/2025 | 0.300 | 6.690 | 0 | 1,802,500 | 4.506 | ||||
| 06/01/2025 | 0.300 | 6.770 | 0 | 1,802,500 | 4.506 | ||||
| 03/01/2025 | 0.300 | 6.570 | 0 | 1,802,500 | 4.506 | ||||
| 02/01/2025 | 0.300 | 6.620 | 7,500 | 1,802,500 | 4.506 | ||||
| 31/12/2024 | 0.385 | 7.090 | 22,500 | 1,802,500 | 4.506 | 22,500 | 0.385 | ||
| 30/12/2024 | 0.395 | 7.260 | 0 | 1,825,000 | 4.562 | ||||
| 27/12/2024 | 0.395 | 7.270 | 0 | 1,825,000 | 4.562 | ||||
| 24/12/2024 | 0.395 | 7.250 | 0 | 1,825,000 | 4.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |