25420 华虹星展六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.141 | 101.400 | 86,790,000 | ||||||
| 23/02/2026 | 0.131 | 98.400 | 80,190,000 | 780,000 | 1.950 | 40,140,000 | 0.131 | 40,050,000 | 0.131 |
| 20/02/2026 | 0.118 | 94.150 | 40,150,000 | 870,000 | 2.175 | 20,020,000 | 0.122 | 20,130,000 | 0.122 |
| 16/02/2026 | 0.141 | 99.900 | 380,000 | 760,000 | 1.900 | 160,000 | 0.140 | 220,000 | 0.139 |
| 13/02/2026 | 0.137 | 98.750 | 44,380,000 | 700,000 | 1.750 | 22,190,000 | 0.149 | 22,190,000 | 0.148 |
| 12/02/2026 | 0.142 | 99.550 | 20,000 | 700,000 | 1.750 | 20,000 | 0.142 | ||
| 11/02/2026 | 0.143 | 99.600 | 430,000 | 680,000 | 1.700 | 170,000 | 0.141 | 230,000 | 0.141 |
| 10/02/2026 | 0.148 | 101.300 | 760,000 | 620,000 | 1.550 | 300,000 | 0.148 | 460,000 | 0.150 |
| 09/02/2026 | 0.154 | 102.500 | 1,240,000 | 460,000 | 1.150 | 620,000 | 0.157 | 580,000 | 0.158 |
| 06/02/2026 | 0.143 | 99.250 | 109,280,000 | 500,000 | 1.250 | 55,240,000 | 0.140 | 53,940,000 | 0.140 |
| 05/02/2026 | 0.146 | 99.600 | 101,960,000 | 1,800,000 | 4.500 | 50,080,000 | 0.136 | 51,880,000 | 0.136 |
| 04/02/2026 | 0.156 | 102.400 | 73,560,000 | 0.000 | 36,780,000 | 0.160 | 36,780,000 | 0.160 | |
| 03/02/2026 | 0.179 | 107.700 | 68,420,000 | 0.000 | 34,210,000 | 0.169 | 34,210,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |