25413 新地汇丰六乙购Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.295 | 134.700 | 575,000 | ||||||
| 13/02/2026 | 0.285 | 133.700 | 5,720,000 | 687,500 | 1.380 | 3,207,500 | 0.284 | 2,507,500 | 0.279 |
| 12/02/2026 | 0.285 | 133.500 | 2,437,500 | 1,387,500 | 2.780 | 1,115,000 | 0.277 | 1,322,500 | 0.275 |
| 11/02/2026 | 0.249 | 129.800 | 8,140,000 | 1,180,000 | 2.360 | 4,067,500 | 0.246 | 4,032,500 | 0.246 |
| 10/02/2026 | 0.240 | 129.000 | 11,075,000 | 1,215,000 | 2.430 | 6,075,000 | 0.234 | 4,685,000 | 0.232 |
| 09/02/2026 | 0.265 | 131.500 | 9,032,500 | 2,605,000 | 5.210 | 3,315,000 | 0.243 | 5,342,500 | 0.246 |
| 06/02/2026 | 0.234 | 127.100 | 12,665,000 | 577,500 | 1.160 | 6,137,500 | 0.215 | 6,475,000 | 0.213 |
| 05/02/2026 | 0.232 | 126.800 | 11,202,500 | 240,000 | 0.480 | 5,512,500 | 0.224 | 5,600,000 | 0.225 |
| 04/02/2026 | 0.201 | 123.600 | 14,447,500 | 152,500 | 0.310 | 7,075,000 | 0.210 | 7,227,500 | 0.210 |
| 03/02/2026 | 0.201 | 123.100 | 11,295,000 | 0 | 0.000 | 5,647,500 | 0.200 | 5,647,500 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |