25405 建行摩通四乙购Ａ (认购证)
按盘价 
0.125 +0.013 (+11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.112 | 6.100 | 1,263,000 | 4,210,000 | 5.262 | 465,000 | 0.104 | 798,000 | 0.109 |
| 01/11/2024 | 0.133 | 6.160 | 4,740,000 | 3,877,000 | 4.846 | 1,930,000 | 0.133 | 2,740,000 | 0.133 |
| 31/10/2024 | 0.107 | 6.030 | 5,590,000 | 3,067,000 | 3.834 | 2,670,000 | 0.106 | 2,490,000 | 0.102 |
| 30/10/2024 | 0.087 | 5.970 | 2,000,000 | 3,247,000 | 4.059 | 1,000,000 | 0.087 | 1,000,000 | 0.086 |
| 29/10/2024 | 0.114 | 6.050 | 280,000 | 3,247,000 | 4.059 | 140,000 | 0.114 | 140,000 | 0.119 |
| 28/10/2024 | 0.136 | 6.080 | 0 | 3,247,000 | 4.059 | ||||
| 25/10/2024 | 0.142 | 6.090 | 330,000 | 3,247,000 | 4.059 | 330,000 | 0.145 | ||
| 24/10/2024 | 0.155 | 6.150 | 1,400,000 | 3,577,000 | 4.471 | 700,000 | 0.152 | 700,000 | 0.155 |
| 23/10/2024 | 0.160 | 6.130 | 300,000 | 3,577,000 | 4.471 | 100,000 | 0.154 | 200,000 | 0.157 |
| 22/10/2024 | 0.150 | 6.090 | 300,000 | 3,477,000 | 4.346 | 300,000 | 0.139 | ||
| 21/10/2024 | 0.146 | 6.060 | 1,330,000 | 3,777,000 | 4.721 | 1,204,000 | 0.148 | 126,000 | 0.147 |
| 18/10/2024 | 0.182 | 6.150 | 3,365,000 | 4,855,000 | 6.069 | 1,301,000 | 0.171 | 1,724,000 | 0.178 |
| 17/10/2024 | 0.141 | 5.990 | 5,259,000 | 4,432,000 | 5.540 | 3,388,000 | 0.158 | 1,721,000 | 0.168 |
| 16/10/2024 | 0.171 | 6.070 | 5,835,000 | 6,099,000 | 7.624 | 2,716,000 | 0.174 | 3,097,000 | 0.173 |
| 15/10/2024 | 0.156 | 6.030 | 4,135,000 | 5,718,000 | 7.148 | 2,642,000 | 0.180 | 1,214,000 | 0.175 |
| 14/10/2024 | 0.200 | 6.150 | 19,908,000 | 7,146,000 | 8.933 | 14,697,000 | 0.218 | 4,076,000 | 0.241 |
| 10/10/2024 | 0.194 | 6.010 | 35,110,000 | 17,767,000 | 22.209 | 11,803,000 | 0.179 | 20,777,000 | 0.192 |
| 09/10/2024 | 0.111 | 5.730 | 13,262,000 | 8,793,000 | 10.991 | 7,660,000 | 0.112 | 5,302,000 | 0.131 |
| 08/10/2024 | 0.138 | 5.820 | 20,799,000 | 11,151,000 | 13.939 | 10,808,000 | 0.204 | 9,158,000 | 0.187 |
| 07/10/2024 | 0.265 | 6.180 | 8,606,000 | 12,801,000 | 16.001 | 2,351,000 | 0.262 | 5,928,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |