25405 蔚来信证六甲购Ａ (认购证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0 | ||||||||
| 03/06/2026 | 0 | 1,715,000 | 2.450 | ||||||
| 02/06/2026 | 0 | 1,715,000 | 2.450 | ||||||
| 01/06/2026 | 0 | 1,715,000 | 2.450 | 35,500 | 0.260 | ||||
| 29/05/2026 | 0 | 1,750,500 | 2.500 | ||||||
| 28/05/2026 | 0 | 1,750,500 | 2.500 | 545,500 | 0.245 | 535,500 | 0.247 | ||
| 27/05/2026 | 0 | 1,760,500 | 2.520 | ||||||
| 26/05/2026 | 0 | 1,760,500 | 2.520 | 45,500 | 0.217 | ||||
| 22/05/2026 | 0 | 1,715,000 | 2.450 | ||||||
| 21/05/2026 | 0 | 1,715,000 | 2.450 | 305,000 | 0.231 | ||||
| 20/05/2026 | 0 | 1,410,000 | 2.010 | ||||||
| 19/05/2026 | 0 | 1,410,000 | 2.010 | ||||||
| 18/05/2026 | 0 | 1,410,000 | 2.010 | ||||||
| 15/05/2026 | 0 | 1,410,000 | 2.010 | ||||||
| 14/05/2026 | 0 | 1,410,000 | 2.010 | 54,500 | 0.359 | 30,000 | 0.345 | ||
| 13/05/2026 | 0 | 1,434,500 | 2.050 | ||||||
| 12/05/2026 | 0 | 1,434,500 | 2.050 | ||||||
| 11/05/2026 | 0 | 1,434,500 | 2.050 | ||||||
| 08/05/2026 | 0 | 1,434,500 | 2.050 | ||||||
| 07/05/2026 | 0 | 1,434,500 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |