25402 中化华泰六七购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.054 | 4.770 | 4,604,000 | 1,690,000 | 3.018 | 3,704,000 | 0.055 | 828,000 | 0.057 |
| 13/03/2026 | 0.058 | 4.840 | 9,254,000 | 4,566,000 | 8.154 | 4,262,000 | 0.056 | 4,892,000 | 0.056 |
| 12/03/2026 | 0.066 | 4.980 | 42,734,000 | 3,936,000 | 7.029 | 20,464,000 | 0.075 | 22,270,000 | 0.074 |
| 11/03/2026 | 0.076 | 5.050 | 3,400,000 | 2,130,000 | 3.804 | 1,650,000 | 0.078 | 1,750,000 | 0.077 |
| 10/03/2026 | 0.077 | 5.060 | 36,542,000 | 2,030,000 | 3.625 | 17,796,000 | 0.078 | 18,446,000 | 0.077 |
| 09/03/2026 | 0.074 | 4.990 | 28,676,000 | 1,380,000 | 2.464 | 14,008,000 | 0.085 | 14,428,000 | 0.084 |
| 06/03/2026 | 0.100 | 5.220 | 2,498,000 | 960,000 | 1.714 | 1,256,000 | 0.092 | 1,192,000 | 0.090 |
| 05/03/2026 | 0.104 | 5.200 | 36,306,000 | 1,024,000 | 1.829 | 17,990,000 | 0.118 | 18,216,000 | 0.118 |
| 04/03/2026 | 0.126 | 5.310 | 32,968,000 | 798,000 | 1.425 | 16,526,000 | 0.121 | 16,442,000 | 0.120 |
| 03/03/2026 | 0.157 | 5.440 | 3,824,000 | 882,000 | 1.575 | 1,846,000 | 0.167 | 1,870,000 | 0.174 |
| 02/03/2026 | 0.178 | 5.590 | 2,454,000 | 858,000 | 1.532 | 1,220,000 | 0.165 | 1,134,000 | 0.166 |
| 27/02/2026 | 0.140 | 5.450 | 840,000 | 944,000 | 1.686 | 398,000 | 0.132 | 442,000 | 0.134 |
| 26/02/2026 | 0.139 | 5.430 | 710,000 | 900,000 | 1.607 | 444,000 | 0.144 | 266,000 | 0.147 |
| 25/02/2026 | 0.161 | 5.520 | 632,000 | 1,078,000 | 1.925 | 346,000 | 0.175 | 286,000 | 0.170 |
| 24/02/2026 | 0.166 | 5.520 | 1,882,000 | 1,138,000 | 2.032 | 900,000 | 0.153 | 982,000 | 0.155 |
| 23/02/2026 | 0.152 | 5.460 | 16,000 | 1,056,000 | 1.886 | 8,000 | 0.150 | 8,000 | 0.157 |
| 20/02/2026 | 0.146 | 5.410 | 524,000 | 1,056,000 | 1.886 | 240,000 | 0.161 | 284,000 | 0.160 |
| 16/02/2026 | 0.151 | 5.440 | 1,730,000 | 1,012,000 | 1.807 | 800,000 | 0.147 | 930,000 | 0.149 |
| 13/02/2026 | 0.139 | 5.370 | 2,270,000 | 882,000 | 1.575 | 1,098,000 | 0.152 | 1,066,000 | 0.155 |
| 12/02/2026 | 0.204 | 5.660 | 3,918,000 | 914,000 | 1.632 | 1,810,000 | 0.190 | 2,054,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |