25401 小鹏信证四乙购Ａ (认购证)
按盘价 
0.193 +0.008 (+4.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.185 | 49.600 | 160,000 | 85,000 | 0.120 | 80,000 | 0.198 | 80,000 | 0.200 |
| 14/11/2024 | 0.201 | 50.550 | 0 | 85,000 | 0.120 | ||||
| 13/11/2024 | 0.280 | 54.300 | 0 | 85,000 | 0.120 | ||||
| 12/11/2024 | 0.325 | 56.850 | 0 | 85,000 | 0.120 | ||||
| 11/11/2024 | 0.370 | 59.550 | 0 | 85,000 | 0.120 | ||||
| 08/11/2024 | 0.345 | 57.350 | 15,000 | 85,000 | 0.120 | 15,000 | 0.360 | ||
| 07/11/2024 | 0.207 | 50.000 | 0 | 100,000 | 0.140 | ||||
| 06/11/2024 | 0.196 | 49.400 | 675,000 | 100,000 | 0.140 | 340,000 | 0.226 | 335,000 | 0.232 |
| 05/11/2024 | 0.203 | 49.700 | 0 | 105,000 | 0.150 | ||||
| 04/11/2024 | 0.175 | 47.700 | 820,000 | 105,000 | 0.150 | 410,000 | 0.174 | 410,000 | 0.178 |
| 01/11/2024 | 0.129 | 44.300 | 70,000 | 105,000 | 0.150 | 70,000 | 0.119 | ||
| 31/10/2024 | 0.145 | 45.150 | 45,000 | 175,000 | 0.250 | 45,000 | 0.141 | ||
| 30/10/2024 | 0.133 | 44.150 | 30,000 | 220,000 | 0.310 | 30,000 | 0.148 | ||
| 29/10/2024 | 0.163 | 45.950 | 2,705,000 | 250,000 | 0.360 | 1,265,000 | 0.180 | 1,410,000 | 0.179 |
| 28/10/2024 | 0.149 | 44.800 | 12,790,000 | 105,000 | 0.150 | 6,350,000 | 0.150 | 6,125,000 | 0.151 |
| 25/10/2024 | 0.111 | 41.800 | 9,955,000 | 330,000 | 0.470 | 4,775,000 | 0.116 | 5,105,000 | 0.115 |
| 24/10/2024 | 0.128 | 42.600 | 45,000 | 0 | 0.000 | 45,000 | 0.130 | ||
| 23/10/2024 | 0.146 | 44.150 | 0 | 45,000 | 0.060 | ||||
| 22/10/2024 | 0.127 | 42.350 | 100,000 | 45,000 | 0.060 | 100,000 | 0.136 | ||
| 21/10/2024 | 0.116 | 41.200 | 0 | 145,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |