25399 腾讯瑞银五三购Ｂ (认购证)
按盘价 
0.165 +0.044 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.121 | 437.800 | 41,240,000 | 30,250,000 | 10.080 | 18,610,000 | 0.117 | 21,920,000 | 0.117 |
| 26/09/2024 | 0.093 | 430.000 | 10,270,000 | 26,940,000 | 8.980 | 5,070,000 | 0.064 | 4,560,000 | 0.060 |
| 25/09/2024 | 0.045 | 405.400 | 27,010,000 | 27,450,000 | 9.150 | 13,720,000 | 0.055 | 13,290,000 | 0.056 |
| 24/09/2024 | 0.043 | 402.200 | 440,000 | 27,880,000 | 9.290 | 440,000 | 0.043 | ||
| 23/09/2024 | 0.027 | 387.600 | 0 | 27,440,000 | 9.150 | ||||
| 20/09/2024 | 0.030 | 388.600 | 1,000,000 | 27,440,000 | 9.150 | 500,000 | 0.032 | 500,000 | 0.032 |
| 19/09/2024 | 0.031 | 388.800 | 1,100,000 | 27,440,000 | 9.150 | 500,000 | 0.029 | 600,000 | 0.028 |
| 17/09/2024 | 0.026 | 380.000 | 0 | 27,340,000 | 9.110 | ||||
| 16/09/2024 | 0.025 | 377.800 | 0 | 27,340,000 | 9.110 | ||||
| 13/09/2024 | 0.024 | 374.800 | 0 | 27,340,000 | 9.110 | ||||
| 12/09/2024 | 0.024 | 372.600 | 0 | 27,340,000 | 9.110 | ||||
| 11/09/2024 | 0.023 | 370.200 | 4,090,000 | 27,340,000 | 9.110 | 1,770,000 | 0.020 | 1,770,000 | 0.019 |
| 10/09/2024 | 0.022 | 368.600 | 0 | 27,340,000 | 9.110 | ||||
| 09/09/2024 | 0.022 | 371.200 | 400,000 | 27,340,000 | 9.110 | 400,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 373.400 | 0 | 27,740,000 | 9.250 | ||||
| 04/09/2024 | 0.027 | 372.800 | 0 | 27,740,000 | 9.250 | ||||
| 03/09/2024 | 0.032 | 378.200 | 0 | 27,740,000 | 9.250 | ||||
| 02/09/2024 | 0.033 | 377.800 | 0 | 27,740,000 | 9.250 | ||||
| 30/08/2024 | 0.038 | 382.000 | 800,000 | 27,740,000 | 9.250 | 400,000 | 0.037 | 400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |