25390 上电摩利七二购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.032 | 3.340 | 0 | 480,000 | 0.706 | ||||
| 07/07/2026 | 0.031 | 3.290 | 0 | 480,000 | 0.706 | ||||
| 06/07/2026 | 0.040 | 3.500 | 0 | 480,000 | 0.706 | ||||
| 03/07/2026 | 0.040 | 3.470 | 0 | 480,000 | 0.706 | ||||
| 02/07/2026 | 0.038 | 3.410 | 0 | 480,000 | 0.706 | ||||
| 30/06/2026 | 0.038 | 3.380 | 0 | 480,000 | 0.706 | ||||
| 29/06/2026 | 0.039 | 3.470 | 0 | 480,000 | 0.706 | ||||
| 26/06/2026 | 0.037 | 3.340 | 0 | 480,000 | 0.706 | ||||
| 25/06/2026 | 0.039 | 3.430 | 0 | 480,000 | 0.706 | ||||
| 24/06/2026 | 0.043 | 3.510 | 0 | 480,000 | 0.706 | ||||
| 23/06/2026 | 0.048 | 3.630 | 0 | 480,000 | 0.706 | ||||
| 22/06/2026 | 0.056 | 3.810 | 0 | 480,000 | 0.706 | ||||
| 18/06/2026 | 0.056 | 3.804 | 0 | 480,000 | 0.706 | ||||
| 17/06/2026 | 0.061 | 3.884 | 0 | 480,000 | 0.706 | ||||
| 16/06/2026 | 0.061 | 3.814 | 0 | 480,000 | 0.706 | ||||
| 15/06/2026 | 0.063 | 3.804 | 0 | 480,000 | 0.706 | ||||
| 12/06/2026 | 0.064 | 3.824 | 0 | 480,000 | 0.706 | ||||
| 11/06/2026 | 0.056 | 3.714 | 30,000 | 480,000 | 0.706 | 30,000 | 0.056 | ||
| 10/06/2026 | 0.067 | 3.874 | 50,000 | 510,000 | 0.750 | 50,000 | 0.072 | ||
| 09/06/2026 | 0.080 | 4.044 | 0 | 460,000 | 0.676 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |