25379 上电中银七二购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.029 | 3.340 | 0 | 2,910,000 | 4.157 | ||||
| 07/07/2026 | 0.029 | 3.290 | 440,000 | 2,910,000 | 4.157 | 220,000 | 0.029 | 220,000 | 0.031 |
| 06/07/2026 | 0.035 | 3.500 | 0 | 2,910,000 | 4.157 | ||||
| 03/07/2026 | 0.035 | 3.470 | 0 | 2,910,000 | 4.157 | ||||
| 02/07/2026 | 0.035 | 3.410 | 200,000 | 2,910,000 | 4.157 | 200,000 | 0.036 | ||
| 30/06/2026 | 0.033 | 3.380 | 160,000 | 2,710,000 | 3.871 | 80,000 | 0.033 | 80,000 | 0.034 |
| 29/06/2026 | 0.037 | 3.470 | 380,000 | 2,710,000 | 3.871 | 190,000 | 0.037 | 190,000 | 0.035 |
| 26/06/2026 | 0.031 | 3.340 | 860,000 | 2,710,000 | 3.871 | 180,000 | 0.031 | 680,000 | 0.032 |
| 25/06/2026 | 0.036 | 3.430 | 0 | 2,210,000 | 3.157 | ||||
| 24/06/2026 | 0.038 | 3.510 | 130,000 | 2,210,000 | 3.157 | 70,000 | 0.039 | 60,000 | 0.043 |
| 23/06/2026 | 0.045 | 3.630 | 360,000 | 2,220,000 | 3.171 | 180,000 | 0.046 | 180,000 | 0.049 |
| 22/06/2026 | 0.051 | 3.810 | 740,000 | 2,220,000 | 3.171 | 620,000 | 0.050 | 120,000 | 0.048 |
| 18/06/2026 | 0.053 | 3.804 | 900,000 | 2,720,000 | 3.886 | 270,000 | 0.052 | 600,000 | 0.053 |
| 17/06/2026 | 0.055 | 3.884 | 60,000 | 2,390,000 | 3.414 | 60,000 | 0.053 | ||
| 16/06/2026 | 0.053 | 3.814 | 100,000 | 2,450,000 | 3.500 | 40,000 | 0.053 | 60,000 | 0.053 |
| 15/06/2026 | 0.053 | 3.804 | 400,000 | 2,430,000 | 3.471 | 200,000 | 0.057 | 200,000 | 0.056 |
| 12/06/2026 | 0.055 | 3.824 | 500,000 | 2,430,000 | 3.471 | 250,000 | 0.056 | 250,000 | 0.055 |
| 11/06/2026 | 0.048 | 3.714 | 990,000 | 2,430,000 | 3.471 | 100,000 | 0.049 | 800,000 | 0.048 |
| 10/06/2026 | 0.056 | 3.874 | 1,920,000 | 1,730,000 | 2.471 | 650,000 | 0.058 | 1,270,000 | 0.058 |
| 09/06/2026 | 0.071 | 4.044 | 3,720,000 | 1,110,000 | 1.586 | 1,830,000 | 0.065 | 1,880,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |