25375 阿里中银六七购Ｂ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 132.000 | 0 | 80,000 | 0.114 | ||||
| 18/03/2026 | 0.023 | 137.700 | 0 | 80,000 | 0.114 | ||||
| 17/03/2026 | 0.021 | 134.600 | 0 | 80,000 | 0.114 | ||||
| 16/03/2026 | 0.021 | 134.000 | 0 | 80,000 | 0.114 | ||||
| 13/03/2026 | 0.021 | 132.500 | 0 | 80,000 | 0.114 | ||||
| 12/03/2026 | 0.021 | 131.600 | 0 | 80,000 | 0.114 | ||||
| 11/03/2026 | 0.021 | 133.200 | 0 | 80,000 | 0.114 | ||||
| 10/03/2026 | 0.021 | 133.500 | 0 | 80,000 | 0.114 | ||||
| 09/03/2026 | 0.019 | 128.700 | 0 | 80,000 | 0.114 | ||||
| 06/03/2026 | 0.019 | 130.700 | 0 | 80,000 | 0.114 | ||||
| 05/03/2026 | 0.019 | 126.300 | 0 | 80,000 | 0.114 | ||||
| 04/03/2026 | 0.019 | 129.900 | 550,000 | 80,000 | 0.114 | 455,000 | 0.019 | ||
| 03/03/2026 | 0.028 | 134.800 | 500,000 | 535,000 | 0.764 | 500,000 | 0.031 | ||
| 02/03/2026 | 0.031 | 136.400 | 0 | 1,035,000 | 1.479 | ||||
| 27/02/2026 | 0.047 | 142.900 | 0 | 1,035,000 | 1.479 | ||||
| 26/02/2026 | 0.047 | 143.000 | 0 | 1,035,000 | 1.479 | ||||
| 25/02/2026 | 0.061 | 148.300 | 300,000 | 1,035,000 | 1.479 | 300,000 | 0.065 | ||
| 24/02/2026 | 0.063 | 148.000 | 0 | 735,000 | 1.050 | ||||
| 23/02/2026 | 0.073 | 152.200 | 0 | 735,000 | 1.050 | ||||
| 20/02/2026 | 0.063 | 147.100 | 75,000 | 735,000 | 1.050 | 60,000 | 0.066 | 15,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |