25374 小米国君六七购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.022 | 32.320 | 3,810,000 | 32,006,000 | 45.723 | 2,098,000 | 0.025 | 314,000 | 0.024 |
| 17/04/2026 | 0.021 | 32.000 | 4,082,000 | 33,790,000 | 48.271 | 686,000 | 0.021 | ||
| 16/04/2026 | 0.022 | 32.060 | 998,000 | 34,476,000 | 49.251 | 168,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 30.900 | 4,624,000 | 34,644,000 | 49.491 | 180,000 | 0.016 | ||
| 14/04/2026 | 0.017 | 30.880 | 2,538,000 | 34,824,000 | 49.749 | 114,000 | 0.017 | ||
| 13/04/2026 | 0.020 | 30.660 | 3,690,000 | 34,710,000 | 49.586 | ||||
| 10/04/2026 | 0.020 | 30.900 | 6,284,000 | 34,710,000 | 49.586 | 1,496,000 | 0.024 | 2,766,000 | 0.020 |
| 09/04/2026 | 0.022 | 31.360 | 5,374,000 | 33,440,000 | 47.771 | 3,890,000 | 0.023 | ||
| 08/04/2026 | 0.032 | 32.760 | 10,066,000 | 37,330,000 | 53.329 | 2,626,000 | 0.029 | 334,000 | 0.032 |
| 02/04/2026 | 0.023 | 30.880 | 18,834,000 | 39,622,000 | 56.603 | 2,676,000 | 0.025 | 6,624,000 | 0.025 |
| 01/04/2026 | 0.034 | 32.020 | 9,666,000 | 35,674,000 | 50.963 | 3,634,000 | 0.037 | 3,586,000 | 0.034 |
| 31/03/2026 | 0.032 | 31.760 | 7,476,000 | 35,722,000 | 51.031 | 1,990,000 | 0.034 | 3,084,000 | 0.035 |
| 30/03/2026 | 0.037 | 32.380 | 13,262,000 | 34,628,000 | 49.469 | 1,114,000 | 0.037 | 5,914,000 | 0.038 |
| 27/03/2026 | 0.045 | 33.000 | 16,398,000 | 29,828,000 | 42.611 | 11,070,000 | 0.046 | 710,000 | 0.042 |
| 26/03/2026 | 0.040 | 32.440 | 460,550,000 | 40,188,000 | 57.411 | 227,562,000 | 0.050 | 229,220,000 | 0.050 |
| 25/03/2026 | 0.044 | 32.520 | 243,990,000 | 38,530,000 | 55.043 | 113,804,000 | 0.047 | 122,894,000 | 0.047 |
| 24/03/2026 | 0.052 | 32.680 | 413,300,000 | 29,440,000 | 42.057 | 204,728,000 | 0.050 | 207,400,000 | 0.050 |
| 23/03/2026 | 0.050 | 32.060 | 533,158,000 | 26,768,000 | 38.240 | 263,384,000 | 0.053 | 267,800,000 | 0.053 |
| 20/03/2026 | 0.060 | 33.200 | 484,540,000 | 22,352,000 | 31.931 | 242,010,000 | 0.069 | 237,390,000 | 0.069 |
| 19/03/2026 | 0.106 | 36.320 | 407,310,000 | 26,972,000 | 38.531 | 192,156,000 | 0.113 | 205,790,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |