25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.185 | 1.130 | 2,860,000 | 6,438,000 | 8.048 | 1,580,000 | 0.183 | 1,280,000 | 0.181 |
| 22/01/2025 | 0.176 | 1.120 | 360,000 | 6,738,000 | 8.422 | 180,000 | 0.177 | 180,000 | 0.180 |
| 21/01/2025 | 0.181 | 1.130 | 2,060,000 | 6,738,000 | 8.422 | 1,180,000 | 0.181 | 580,000 | 0.179 |
| 20/01/2025 | 0.175 | 1.110 | 610,000 | 7,338,000 | 9.172 | 610,000 | 0.176 | ||
| 17/01/2025 | 0.179 | 1.120 | 3,200,000 | 6,728,000 | 8.410 | 1,600,000 | 0.174 | 1,600,000 | 0.171 |
| 16/01/2025 | 0.165 | 1.090 | 300,000 | 6,728,000 | 8.410 | 300,000 | 0.165 | ||
| 15/01/2025 | 0.166 | 1.100 | 420,000 | 6,428,000 | 8.035 | 220,000 | 0.164 | 200,000 | 0.167 |
| 14/01/2025 | 0.166 | 1.090 | 620,000 | 6,448,000 | 8.060 | 500,000 | 0.163 | 120,000 | 0.163 |
| 13/01/2025 | 0.158 | 1.080 | 60,000 | 6,828,000 | 8.535 | 20,000 | 0.159 | 40,000 | 0.158 |
| 10/01/2025 | 0.161 | 1.090 | 400,000 | 6,808,000 | 8.510 | 400,000 | 0.161 | ||
| 09/01/2025 | 0.184 | 1.120 | 0 | 6,408,000 | 8.010 | ||||
| 08/01/2025 | 0.186 | 1.120 | 200,000 | 6,408,000 | 8.010 | 100,000 | 0.186 | 100,000 | 0.184 |
| 07/01/2025 | 0.177 | 1.110 | 630,000 | 6,408,000 | 8.010 | 630,000 | 0.176 | ||
| 06/01/2025 | 0.183 | 1.110 | 0 | 7,038,000 | 8.798 | ||||
| 03/01/2025 | 0.183 | 1.110 | 870,000 | 7,038,000 | 8.798 | 310,000 | 0.184 | 560,000 | 0.190 |
| 02/01/2025 | 0.192 | 1.130 | 400,000 | 6,788,000 | 8.485 | 200,000 | 0.199 | 200,000 | 0.202 |
| 31/12/2024 | 0.197 | 1.120 | 490,000 | 6,788,000 | 8.485 | 280,000 | 0.198 | 210,000 | 0.197 |
| 30/12/2024 | 0.193 | 1.120 | 12,000 | 6,858,000 | 8.572 | 12,000 | 0.191 | ||
| 27/12/2024 | 0.204 | 1.140 | 602,000 | 6,870,000 | 8.588 | 302,000 | 0.209 | 300,000 | 0.209 |
| 24/12/2024 | 0.208 | 1.140 | 1,228,000 | 6,872,000 | 8.590 | 708,000 | 0.203 | 400,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |