25350 赣锋汇丰六九购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.047 | 60.550 | 250,000 | 1,020,000 | 2.040 | 170,000 | 0.048 | 80,000 | 0.051 |
| 15/06/2026 | 0.054 | 61.850 | 1,880,000 | 1,110,000 | 2.220 | 1,570,000 | 0.054 | 310,000 | 0.054 |
| 12/06/2026 | 0.048 | 60.800 | 6,240,000 | 2,370,000 | 4.740 | 2,240,000 | 0.048 | 2,760,000 | 0.046 |
| 11/06/2026 | 0.040 | 58.250 | 1,870,000 | 1,850,000 | 3.700 | 520,000 | 0.040 | 1,090,000 | 0.037 |
| 10/06/2026 | 0.030 | 55.000 | 2,750,000 | 1,280,000 | 2.560 | 2,180,000 | 0.028 | 50,000 | 0.030 |
| 09/06/2026 | 0.034 | 55.950 | 2,260,000 | 3,410,000 | 6.820 | 1,070,000 | 0.034 | 840,000 | 0.027 |
| 08/06/2026 | 0.025 | 54.000 | 2,030,000 | 3,640,000 | 7.280 | 2,030,000 | 0.026 | ||
| 05/06/2026 | 0.031 | 55.800 | 4,970,000 | 1,610,000 | 3.220 | 2,320,000 | 0.034 | 2,570,000 | 0.034 |
| 04/06/2026 | 0.036 | 57.600 | 1,770,000 | 1,360,000 | 2.720 | 840,000 | 0.038 | 890,000 | 0.039 |
| 03/06/2026 | 0.047 | 60.550 | 10,330,000 | 1,310,000 | 2.620 | 5,130,000 | 0.048 | 5,000,000 | 0.048 |
| 02/06/2026 | 0.049 | 61.600 | 13,540,000 | 1,440,000 | 2.880 | 6,300,000 | 0.048 | 6,370,000 | 0.048 |
| 01/06/2026 | 0.059 | 63.350 | 19,210,000 | 1,370,000 | 2.740 | 9,410,000 | 0.066 | 9,420,000 | 0.066 |
| 29/05/2026 | 0.062 | 64.050 | 28,650,000 | 1,360,000 | 2.720 | 13,880,000 | 0.065 | 13,930,000 | 0.065 |
| 28/05/2026 | 0.067 | 64.450 | 29,210,000 | 1,310,000 | 2.620 | 14,010,000 | 0.064 | 13,420,000 | 0.064 |
| 27/05/2026 | 0.071 | 65.950 | 39,810,000 | 1,900,000 | 3.800 | 19,070,000 | 0.081 | 19,510,000 | 0.082 |
| 26/05/2026 | 0.080 | 66.800 | 27,210,000 | 1,460,000 | 2.920 | 13,340,000 | 0.078 | 12,870,000 | 0.078 |
| 22/05/2026 | 0.089 | 68.200 | 31,510,000 | 1,930,000 | 3.860 | 14,660,000 | 0.089 | 15,360,000 | 0.088 |
| 21/05/2026 | 0.088 | 67.528 | 43,550,000 | 1,230,000 | 2.460 | 21,150,000 | 0.098 | 21,150,000 | 0.099 |
| 20/05/2026 | 0.102 | 70.528 | 47,690,000 | 1,230,000 | 2.460 | 23,690,000 | 0.090 | 23,060,000 | 0.090 |
| 19/05/2026 | 0.092 | 69.478 | 42,990,000 | 1,860,000 | 3.720 | 20,260,000 | 0.096 | 20,690,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |