25341 李宁法巴五一购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 16.040 | 0 | 8,045,000 | 16.090 | ||||
| 14/11/2024 | 0.015 | 16.180 | 0 | 8,045,000 | 16.090 | ||||
| 13/11/2024 | 0.015 | 16.700 | 0 | 8,045,000 | 16.090 | ||||
| 12/11/2024 | 0.015 | 16.480 | 120,000 | 8,045,000 | 16.090 | 120,000 | 0.015 | ||
| 11/11/2024 | 0.015 | 17.040 | 735,000 | 7,925,000 | 15.850 | 735,000 | 0.015 | ||
| 08/11/2024 | 0.026 | 17.380 | 1,415,000 | 7,190,000 | 14.380 | 965,000 | 0.029 | 450,000 | 0.027 |
| 07/11/2024 | 0.028 | 17.640 | 6,715,000 | 7,705,000 | 15.410 | 3,280,000 | 0.027 | 3,335,000 | 0.027 |
| 06/11/2024 | 0.019 | 16.680 | 235,000 | 7,650,000 | 15.300 | 235,000 | 0.018 | ||
| 05/11/2024 | 0.022 | 17.040 | 2,430,000 | 7,885,000 | 15.770 | 940,000 | 0.020 | 1,490,000 | 0.019 |
| 04/11/2024 | 0.013 | 15.920 | 2,940,000 | 7,335,000 | 14.670 | 2,940,000 | 0.013 | ||
| 01/11/2024 | 0.015 | 15.900 | 220,000 | 10,275,000 | 20.550 | 5,000 | 0.015 | 215,000 | 0.015 |
| 31/10/2024 | 0.015 | 15.860 | 50,000 | 10,065,000 | 20.130 | 50,000 | 0.015 | ||
| 30/10/2024 | 0.016 | 15.900 | 185,000 | 10,115,000 | 20.230 | 185,000 | 0.017 | ||
| 29/10/2024 | 0.018 | 16.100 | 0 | 10,300,000 | 20.600 | ||||
| 28/10/2024 | 0.018 | 16.100 | 790,000 | 10,300,000 | 20.600 | 630,000 | 0.018 | 160,000 | 0.018 |
| 25/10/2024 | 0.017 | 15.880 | 45,000 | 10,770,000 | 21.540 | 15,000 | 0.017 | 30,000 | 0.018 |
| 24/10/2024 | 0.015 | 15.500 | 0 | 10,755,000 | 21.510 | ||||
| 23/10/2024 | 0.015 | 15.280 | 2,815,000 | 10,755,000 | 21.510 | 1,400,000 | 0.017 | 1,415,000 | 0.015 |
| 22/10/2024 | 0.019 | 16.060 | 400,000 | 10,740,000 | 21.480 | 400,000 | 0.019 | ||
| 21/10/2024 | 0.019 | 15.880 | 2,015,000 | 11,140,000 | 22.280 | 2,015,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |