25322 小米法兴四乙购Ｃ (认购证)
按盘价 
0.159 +0.037 (+30.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.159 | 22.500 | 3,138,000 | ||||||
| 27/09/2024 | 0.122 | 21.950 | 6,098,000 | 39,602,000 | 39.602 | 1,040,000 | 0.109 | 2,878,000 | 0.099 |
| 26/09/2024 | 0.092 | 21.500 | 12,796,000 | 37,764,000 | 37.764 | 2,450,000 | 0.068 | 6,710,000 | 0.069 |
| 25/09/2024 | 0.056 | 20.550 | 18,062,000 | 33,504,000 | 33.504 | 4,692,000 | 0.056 | 9,830,000 | 0.066 |
| 24/09/2024 | 0.078 | 21.200 | 18,348,000 | 28,366,000 | 28.366 | 1,432,000 | 0.071 | 14,412,000 | 0.071 |
| 23/09/2024 | 0.056 | 20.550 | 1,424,000 | 15,386,000 | 15.386 | 572,000 | 0.060 | 844,000 | 0.061 |
| 20/09/2024 | 0.043 | 19.880 | 1,548,000 | 15,114,000 | 15.114 | 1,348,000 | 0.047 | 200,000 | 0.046 |
| 19/09/2024 | 0.044 | 19.800 | 2,732,000 | 16,262,000 | 16.262 | 1,114,000 | 0.041 | 1,618,000 | 0.041 |
| 17/09/2024 | 0.040 | 19.520 | 1,986,000 | 15,758,000 | 15.758 | 1,498,000 | 0.038 | 488,000 | 0.037 |
| 16/09/2024 | 0.034 | 19.240 | 4,582,000 | 16,768,000 | 16.768 | 3,826,000 | 0.033 | 200,000 | 0.033 |
| 13/09/2024 | 0.036 | 19.220 | 1,920,000 | 20,394,000 | 20.394 | 532,000 | 0.036 | 1,088,000 | 0.035 |
| 12/09/2024 | 0.032 | 18.920 | 4,276,000 | 19,838,000 | 19.838 | 1,684,000 | 0.034 | 1,860,000 | 0.035 |
| 11/09/2024 | 0.033 | 18.960 | 7,738,000 | 19,662,000 | 19.662 | 3,984,000 | 0.028 | 3,288,000 | 0.029 |
| 10/09/2024 | 0.029 | 18.660 | 8,732,000 | 20,358,000 | 20.358 | 3,658,000 | 0.027 | 4,912,000 | 0.027 |
| 09/09/2024 | 0.027 | 18.620 | 9,450,000 | 19,104,000 | 19.104 | 3,982,000 | 0.027 | 5,468,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 18.540 | 175,250,000 | 17,618,000 | 17.618 | 85,466,000 | 0.031 | 89,334,000 | 0.031 |
| 04/09/2024 | 0.032 | 18.660 | 254,162,000 | 13,750,000 | 13.750 | 126,200,000 | 0.032 | 127,962,000 | 0.032 |
| 03/09/2024 | 0.043 | 19.180 | 11,920,000 | 11,988,000 | 11.988 | 11,920,000 | 0.044 | ||
| 02/09/2024 | 0.043 | 19.060 | 0 | 68,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |