25306 京东国君六五购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.054 | 105.900 | 16,705,000 | 715,000 | 1.021 | 8,240,000 | 0.047 | 8,465,000 | 0.047 |
| 13/02/2026 | 0.059 | 106.400 | 32,790,000 | 490,000 | 0.700 | 16,282,500 | 0.062 | 16,507,500 | 0.062 |
| 12/02/2026 | 0.069 | 108.400 | 16,000,000 | 265,000 | 0.379 | 8,000,000 | 0.073 | 8,000,000 | 0.073 |
| 11/02/2026 | 0.078 | 109.800 | 16,000,000 | 265,000 | 0.379 | 8,000,000 | 0.083 | 8,000,000 | 0.083 |
| 10/02/2026 | 0.079 | 110.000 | 16,150,000 | 265,000 | 0.379 | 8,075,000 | 0.082 | 8,075,000 | 0.082 |
| 09/02/2026 | 0.071 | 107.900 | 64,605,000 | 265,000 | 0.379 | 32,600,000 | 0.077 | 32,005,000 | 0.077 |
| 06/02/2026 | 0.067 | 106.900 | 48,630,000 | 860,000 | 1.229 | 24,000,000 | 0.069 | 24,630,000 | 0.069 |
| 05/02/2026 | 0.077 | 108.800 | 16,080,000 | 230,000 | 0.329 | 8,000,000 | 0.067 | 8,080,000 | 0.067 |
| 04/02/2026 | 0.074 | 107.900 | 16,150,000 | 150,000 | 0.214 | 8,000,000 | 0.079 | 8,150,000 | 0.079 |
| 03/02/2026 | 0.086 | 109.700 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 02/02/2026 | 0.091 | 110.500 | 5,000 | 0 | 0.000 | 2,500 | 0.092 | 2,500 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |