25288 赣锋华泰六七沽Ａ (认沽证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.085 | 60.550 | 3,420,000 | 20,000 | 0.033 | 1,700,000 | 0.085 | 1,700,000 | 0.085 |
| 15/06/2026 | 0.079 | 61.850 | 4,240,000 | 20,000 | 0.033 | 2,380,000 | 0.079 | 1,860,000 | 0.078 |
| 12/06/2026 | 0.090 | 60.800 | 8,450,000 | 540,000 | 0.900 | 4,030,000 | 0.096 | 4,420,000 | 0.093 |
| 11/06/2026 | 0.112 | 58.250 | 20,470,000 | 150,000 | 0.250 | 9,530,000 | 0.122 | 9,460,000 | 0.122 |
| 10/06/2026 | 0.145 | 55.000 | 2,530,000 | 220,000 | 0.367 | 1,170,000 | 0.134 | 1,350,000 | 0.136 |
| 09/06/2026 | 0.130 | 55.950 | 8,990,000 | 40,000 | 0.067 | 4,210,000 | 0.138 | 3,870,000 | 0.137 |
| 08/06/2026 | 0.154 | 54.000 | 1,380,000 | 380,000 | 0.633 | 490,000 | 0.147 | 740,000 | 0.148 |
| 05/06/2026 | 0.132 | 55.800 | 1,150,000 | 130,000 | 0.217 | 610,000 | 0.123 | 540,000 | 0.122 |
| 04/06/2026 | 0.119 | 57.600 | 90,000 | 200,000 | 0.333 | 60,000 | 0.114 | 30,000 | 0.115 |
| 03/06/2026 | 0.091 | 60.550 | 2,080,000 | 230,000 | 0.383 | 1,040,000 | 0.090 | 1,040,000 | 0.094 |
| 02/06/2026 | 0.087 | 61.600 | 3,870,000 | 230,000 | 0.383 | 1,920,000 | 0.091 | 1,890,000 | 0.091 |
| 01/06/2026 | 0.076 | 63.350 | 3,380,000 | 260,000 | 0.433 | 1,690,000 | 0.069 | 1,690,000 | 0.069 |
| 29/05/2026 | 0.075 | 64.050 | 5,300,000 | 260,000 | 0.433 | 2,650,000 | 0.075 | 2,650,000 | 0.076 |
| 28/05/2026 | 0.075 | 64.450 | 4,520,000 | 260,000 | 0.433 | 2,260,000 | 0.079 | 2,260,000 | 0.078 |
| 27/05/2026 | 0.067 | 65.950 | 3,300,000 | 260,000 | 0.433 | 1,650,000 | 0.057 | 1,650,000 | 0.056 |
| 26/05/2026 | 0.065 | 66.800 | 4,640,000 | 260,000 | 0.433 | 3,870,000 | 0.075 | 760,000 | 0.069 |
| 22/05/2026 | 0.057 | 68.200 | 24,680,000 | 3,370,000 | 5.617 | 16,340,000 | 0.056 | 8,340,000 | 0.062 |
| 21/05/2026 | 0.064 | 67.528 | 11,100,000 | 11,370,000 | 18.950 | 1,550,000 | 0.056 | 9,550,000 | 0.061 |
| 20/05/2026 | 0.055 | 70.528 | 3,740,000 | 3,370,000 | 5.617 | 1,950,000 | 0.061 | 1,690,000 | 0.061 |
| 19/05/2026 | 0.061 | 69.478 | 4,310,000 | 3,630,000 | 6.050 | 2,180,000 | 0.061 | 1,640,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |