25285 汇丰法兴五九购Ａ (认购证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.205 | 74.900 | 0 | ||||||
| 23/12/2024 | 0.201 | 74.950 | 0 | 6,160,000 | 3.080 | ||||
| 20/12/2024 | 0.201 | 74.100 | 0 | 6,160,000 | 3.080 | ||||
| 19/12/2024 | 0.201 | 74.350 | 0 | 6,160,000 | 3.080 | ||||
| 18/12/2024 | 0.208 | 75.000 | 20,000 | 6,160,000 | 3.080 | 20,000 | 0.210 | ||
| 17/12/2024 | 0.208 | 75.200 | 0 | 6,140,000 | 3.070 | ||||
| 16/12/2024 | 0.203 | 75.000 | 0 | 6,140,000 | 3.070 | ||||
| 13/12/2024 | 0.201 | 74.600 | 0 | 6,140,000 | 3.070 | ||||
| 12/12/2024 | 0.201 | 74.900 | 0 | 6,140,000 | 3.070 | ||||
| 11/12/2024 | 0.201 | 74.400 | 0 | 6,140,000 | 3.070 | ||||
| 10/12/2024 | 0.202 | 74.200 | 100,000 | 6,140,000 | 3.070 | 100,000 | 0.202 | ||
| 09/12/2024 | 0.198 | 74.300 | 0 | 6,240,000 | 3.120 | ||||
| 06/12/2024 | 0.198 | 74.550 | 0 | 6,240,000 | 3.120 | ||||
| 05/12/2024 | 0.185 | 73.750 | 0 | 6,240,000 | 3.120 | ||||
| 04/12/2024 | 0.184 | 73.600 | 0 | 6,240,000 | 3.120 | ||||
| 03/12/2024 | 0.180 | 73.500 | 0 | 6,240,000 | 3.120 | ||||
| 02/12/2024 | 0.171 | 72.550 | 0 | 6,240,000 | 3.120 | ||||
| 29/11/2024 | 0.171 | 72.500 | 0 | 6,240,000 | 3.120 | ||||
| 28/11/2024 | 0.166 | 72.100 | 0 | 6,240,000 | 3.120 | ||||
| 27/11/2024 | 0.166 | 72.000 | 0 | 6,240,000 | 3.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |