25278 联想摩利六八沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 13.150 | 1,500,000 | 4,810,000 | 6.012 | 500,000 | 0.015 | 1,000,000 | 0.014 |
| 20/05/2026 | 0.018 | 13.200 | 3,570,000 | 4,310,000 | 5.388 | 1,910,000 | 0.019 | 1,660,000 | 0.019 |
| 19/05/2026 | 0.021 | 12.710 | 3,040,000 | 4,560,000 | 5.700 | 1,450,000 | 0.019 | 1,590,000 | 0.019 |
| 18/05/2026 | 0.022 | 12.630 | 2,630,000 | 4,420,000 | 5.525 | 1,000,000 | 0.022 | 1,630,000 | 0.022 |
| 15/05/2026 | 0.024 | 12.420 | 7,850,000 | 3,790,000 | 4.738 | 4,810,000 | 0.020 | 2,900,000 | 0.019 |
| 14/05/2026 | 0.018 | 13.060 | 4,020,000 | 5,700,000 | 7.125 | 1,300,000 | 0.017 | 2,620,000 | 0.016 |
| 13/05/2026 | 0.019 | 12.940 | 3,960,000 | 4,380,000 | 5.475 | 2,110,000 | 0.021 | 1,650,000 | 0.021 |
| 12/05/2026 | 0.019 | 12.950 | 3,760,000 | 4,840,000 | 6.050 | 1,890,000 | 0.019 | 1,820,000 | 0.019 |
| 11/05/2026 | 0.017 | 13.410 | 8,160,000 | 4,910,000 | 6.138 | 2,460,000 | 0.018 | 5,510,000 | 0.018 |
| 08/05/2026 | 0.024 | 12.540 | 2,100,000 | 1,860,000 | 2.325 | 1,060,000 | 0.024 | 1,040,000 | 0.026 |
| 07/05/2026 | 0.024 | 12.560 | 17,380,000 | 1,880,000 | 2.350 | 8,390,000 | 0.024 | 8,360,000 | 0.023 |
| 06/05/2026 | 0.029 | 12.150 | 8,170,000 | 1,910,000 | 2.388 | 4,040,000 | 0.030 | 4,130,000 | 0.030 |
| 05/05/2026 | 0.038 | 11.640 | 2,400,000 | 1,820,000 | 2.275 | 1,030,000 | 0.039 | 1,370,000 | 0.039 |
| 04/05/2026 | 0.037 | 11.630 | 2,060,000 | 1,480,000 | 1.850 | 960,000 | 0.033 | 1,100,000 | 0.034 |
| 30/04/2026 | 0.036 | 11.680 | 2,670,000 | 1,340,000 | 1.675 | 1,830,000 | 0.035 | 840,000 | 0.035 |
| 29/04/2026 | 0.033 | 11.860 | 4,270,000 | 2,330,000 | 2.912 | 2,220,000 | 0.033 | 2,050,000 | 0.033 |
| 28/04/2026 | 0.034 | 11.830 | 4,460,000 | 2,500,000 | 3.125 | 2,100,000 | 0.033 | 2,360,000 | 0.033 |
| 27/04/2026 | 0.031 | 12.120 | 4,720,000 | 2,240,000 | 2.800 | 2,550,000 | 0.030 | 1,870,000 | 0.030 |
| 24/04/2026 | 0.032 | 12.000 | 3,730,000 | 2,920,000 | 3.650 | 940,000 | 0.035 | 2,790,000 | 0.033 |
| 23/04/2026 | 0.038 | 11.640 | 640,000 | 1,070,000 | 1.338 | 310,000 | 0.040 | 330,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |