25273 李宁麦银六九购Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.039 | 17.671 | 30,000 | 915,000 | 2.288 | 15,000 | 0.038 | 15,000 | 0.038 |
| 11/06/2026 | 0.036 | 17.311 | 2,425,000 | 915,000 | 2.288 | 1,210,000 | 0.035 | 1,215,000 | 0.035 |
| 10/06/2026 | 0.038 | 17.461 | 2,900,000 | 910,000 | 2.275 | 1,440,000 | 0.043 | 1,460,000 | 0.043 |
| 09/06/2026 | 0.045 | 17.731 | 3,120,000 | 890,000 | 2.225 | 1,560,000 | 0.048 | 1,560,000 | 0.048 |
| 08/06/2026 | 0.045 | 17.751 | 6,960,000 | 890,000 | 2.225 | 3,480,000 | 0.047 | 3,480,000 | 0.047 |
| 05/06/2026 | 0.039 | 17.511 | 2,440,000 | 890,000 | 2.225 | 1,220,000 | 0.041 | 1,220,000 | 0.041 |
| 04/06/2026 | 0.042 | 17.601 | 4,550,000 | 890,000 | 2.225 | 2,275,000 | 0.047 | 2,275,000 | 0.047 |
| 03/06/2026 | 0.046 | 17.721 | 10,895,000 | 890,000 | 2.225 | 5,330,000 | 0.039 | 5,565,000 | 0.038 |
| 02/06/2026 | 0.054 | 18.101 | 14,900,000 | 655,000 | 1.638 | 7,425,000 | 0.062 | 7,475,000 | 0.062 |
| 01/06/2026 | 0.060 | 18.631 | 10,235,000 | 605,000 | 1.512 | 5,110,000 | 0.056 | 5,125,000 | 0.056 |
| 29/05/2026 | 0.045 | 17.931 | 8,230,000 | 590,000 | 1.475 | 4,120,000 | 0.041 | 4,110,000 | 0.041 |
| 28/05/2026 | 0.037 | 17.511 | 5,480,000 | 600,000 | 1.500 | 2,740,000 | 0.036 | 2,740,000 | 0.036 |
| 27/05/2026 | 0.038 | 17.541 | 9,110,000 | 600,000 | 1.500 | 4,540,000 | 0.041 | 4,570,000 | 0.041 |
| 26/05/2026 | 0.045 | 17.821 | 7,520,000 | 570,000 | 1.425 | 3,910,000 | 0.044 | 3,610,000 | 0.044 |
| 22/05/2026 | 0.049 | 18.031 | 7,005,000 | 870,000 | 2.175 | 3,665,000 | 0.047 | 3,290,000 | 0.047 |
| 21/05/2026 | 0.049 | 18.031 | 6,250,000 | 1,245,000 | 3.112 | 3,140,000 | 0.052 | 3,110,000 | 0.053 |
| 20/05/2026 | 0.053 | 18.161 | 12,140,000 | 1,275,000 | 3.188 | 5,950,000 | 0.052 | 6,190,000 | 0.052 |
| 19/05/2026 | 0.057 | 18.241 | 10,360,000 | 1,035,000 | 2.588 | 5,180,000 | 0.058 | 5,180,000 | 0.058 |
| 18/05/2026 | 0.056 | 18.221 | 13,885,000 | 1,035,000 | 2.588 | 7,040,000 | 0.054 | 6,845,000 | 0.054 |
| 15/05/2026 | 0.062 | 18.451 | 13,325,000 | 1,230,000 | 3.075 | 6,555,000 | 0.064 | 6,765,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |