25270 建行星展五二购Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.086 | 6.100 | 0 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.086 | 6.160 | 1,517,000 | 40,000,000 | 100.000 | ||||
| 31/10/2024 | 0.060 | 6.030 | 1,054,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.051 | 5.970 | 392,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.064 | 6.050 | 978,000 | 40,000,000 | 100.000 | 903,000 | 0.064 | ||
| 28/10/2024 | 0.073 | 6.080 | 4,916,000 | 39,097,000 | 97.742 | 3,286,000 | 0.066 | ||
| 25/10/2024 | 0.075 | 6.090 | 10,012,000 | 35,811,000 | 89.528 | 2,070,000 | 0.087 | 7,740,000 | 0.085 |
| 24/10/2024 | 0.087 | 6.150 | 2,493,000 | 30,141,000 | 75.352 | 883,000 | 0.090 | 1,576,000 | 0.088 |
| 23/10/2024 | 0.094 | 6.130 | 1,732,000 | 29,448,000 | 73.620 | 1,160,000 | 0.092 | 180,000 | 0.094 |
| 22/10/2024 | 0.086 | 6.090 | 2,213,000 | 30,428,000 | 76.070 | 868,000 | 0.088 | 1,257,000 | 0.086 |
| 21/10/2024 | 0.089 | 6.060 | 2,867,000 | 30,039,000 | 75.098 | 1,230,000 | 0.089 | 1,587,000 | 0.090 |
| 18/10/2024 | 0.105 | 6.150 | 4,911,000 | 29,682,000 | 74.205 | 2,164,000 | 0.102 | 2,469,000 | 0.104 |
| 17/10/2024 | 0.080 | 5.990 | 2,040,000 | 29,377,000 | 73.442 | 794,000 | 0.098 | 1,009,000 | 0.095 |
| 16/10/2024 | 0.094 | 6.070 | 7,572,000 | 29,162,000 | 72.905 | 4,987,000 | 0.103 | 2,181,000 | 0.102 |
| 15/10/2024 | 0.094 | 6.030 | 12,432,000 | 31,968,000 | 79.920 | 7,651,000 | 0.117 | 3,734,000 | 0.130 |
| 14/10/2024 | 0.151 | 6.150 | 15,826,000 | 35,885,000 | 89.712 | 4,826,000 | 0.163 | 7,218,000 | 0.162 |
| 10/10/2024 | 0.135 | 6.010 | 20,556,000 | 33,493,000 | 83.732 | 8,219,000 | 0.112 | 8,905,000 | 0.120 |
| 09/10/2024 | 0.079 | 5.730 | 9,588,000 | 32,807,000 | 82.018 | 3,591,000 | 0.088 | 5,531,000 | 0.089 |
| 08/10/2024 | 0.099 | 5.820 | 13,995,000 | 30,867,000 | 77.168 | 3,257,000 | 0.131 | 7,295,000 | 0.123 |
| 07/10/2024 | 0.160 | 6.180 | 8,185,000 | 26,829,000 | 67.072 | 74,000 | 0.147 | 4,839,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |