25263 东金花旗六五购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.035 | 41.040 | 5,775,000 | 9,245,000 | 13.800 | 40,000 | 0.037 | 5,735,000 | 0.036 |
| 25/02/2026 | 0.040 | 41.820 | 1,102,500 | 3,550,000 | 5.300 | 402,500 | 0.040 | 700,000 | 0.040 |
| 24/02/2026 | 0.038 | 41.300 | 17,622,500 | 3,252,500 | 4.850 | 11,247,500 | 0.036 | 6,122,500 | 0.033 |
| 23/02/2026 | 0.040 | 41.400 | 9,415,000 | 8,377,500 | 12.500 | 8,140,000 | 0.042 | 1,262,500 | 0.040 |
| 20/02/2026 | 0.032 | 39.580 | 1,150,000 | 15,255,000 | 22.770 | 90,000 | 0.032 | 1,060,000 | 0.031 |
| 16/02/2026 | 0.033 | 39.780 | 5,147,500 | 14,285,000 | 21.320 | 4,952,500 | 0.034 | 122,500 | 0.033 |
| 13/02/2026 | 0.028 | 38.500 | 14,155,000 | 19,115,000 | 28.530 | 3,900,000 | 0.033 | 10,240,000 | 0.029 |
| 12/02/2026 | 0.041 | 40.900 | 6,690,000 | 12,775,000 | 19.070 | 5,262,500 | 0.041 | 645,000 | 0.042 |
| 11/02/2026 | 0.038 | 40.180 | 22,610,000 | 17,392,500 | 25.960 | 11,520,000 | 0.038 | 8,500,000 | 0.032 |
| 10/02/2026 | 0.036 | 38.480 | 15,345,000 | 20,412,500 | 30.470 | 4,625,000 | 0.036 | 10,567,500 | 0.035 |
| 09/02/2026 | 0.039 | 38.420 | 18,817,500 | 14,470,000 | 21.600 | 4,825,000 | 0.040 | 12,987,500 | 0.039 |
| 06/02/2026 | 0.036 | 37.980 | 17,017,500 | 6,307,500 | 9.410 | 7,777,500 | 0.036 | 9,090,000 | 0.036 |
| 05/02/2026 | 0.041 | 38.720 | 27,755,000 | 4,995,000 | 7.460 | 13,942,500 | 0.039 | 13,812,500 | 0.039 |
| 04/02/2026 | 0.052 | 40.300 | 36,930,000 | 5,125,000 | 7.650 | 18,510,000 | 0.055 | 18,415,000 | 0.056 |
| 03/02/2026 | 0.054 | 40.240 | 25,272,500 | 5,220,000 | 7.790 | 10,792,500 | 0.044 | 14,470,000 | 0.044 |
| 02/02/2026 | 0.040 | 38.700 | 29,510,000 | 1,542,500 | 2.300 | 14,142,500 | 0.059 | 15,352,500 | 0.059 |
| 30/01/2026 | 0.099 | 44.260 | 63,777,500 | 332,500 | 0.500 | 31,722,500 | 0.131 | 32,055,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |