25259 腾讯法巴五一购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.010 | 420.200 | 0 | 26,420,000 | 44.033 | ||||
| 20/12/2024 | 0.010 | 426.400 | 330,000 | 26,420,000 | 44.033 | ||||
| 19/12/2024 | 0.010 | 415.200 | 500,000 | 26,420,000 | 44.033 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 26,420,000 | 44.033 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 26,420,000 | 44.033 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 26,420,000 | 44.033 | ||||
| 13/12/2024 | 0.024 | 409.800 | 0 | 26,420,000 | 44.033 | ||||
| 12/12/2024 | 0.024 | 415.600 | 540,000 | 26,420,000 | 44.033 | 140,000 | 0.017 | 300,000 | 0.025 |
| 11/12/2024 | 0.012 | 409.800 | 180,000 | 26,260,000 | 43.767 | 180,000 | 0.012 | ||
| 10/12/2024 | 0.020 | 411.200 | 5,590,000 | 26,440,000 | 44.067 | 2,360,000 | 0.021 | 2,750,000 | 0.038 |
| 09/12/2024 | 0.029 | 418.800 | 21,010,000 | 26,050,000 | 43.417 | 110,000 | 0.015 | 20,900,000 | 0.028 |
| 06/12/2024 | 0.019 | 412.600 | 1,550,000 | 5,260,000 | 8.767 | 1,270,000 | 0.018 | 280,000 | 0.019 |
| 05/12/2024 | 0.016 | 405.200 | 100,000 | 6,250,000 | 10.417 | 100,000 | 0.016 | ||
| 04/12/2024 | 0.017 | 403.200 | 0 | 6,350,000 | 10.583 | ||||
| 03/12/2024 | 0.019 | 404.400 | 100,000 | 6,350,000 | 10.583 | 100,000 | 0.018 | ||
| 02/12/2024 | 0.018 | 399.800 | 0 | 6,450,000 | 10.750 | ||||
| 29/11/2024 | 0.022 | 398.000 | 0 | 6,450,000 | 10.750 | ||||
| 28/11/2024 | 0.025 | 400.000 | 0 | 6,450,000 | 10.750 | ||||
| 27/11/2024 | 0.030 | 402.800 | 0 | 6,450,000 | 10.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |