25244 京东麦银五八沽Ａ (认沽证)
按盘价 
0.143 -0.016 (-10.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.159 | 132.600 | 160,000 | 905,000 | 2.262 | 160,000 | 0.166 | ||
| 14/11/2024 | 0.148 | 135.100 | 0 | 1,065,000 | 2.662 | ||||
| 13/11/2024 | 0.124 | 141.800 | 400,000 | 1,065,000 | 2.662 | 400,000 | 0.124 | ||
| 12/11/2024 | 0.118 | 144.100 | 705,000 | 1,465,000 | 3.662 | 705,000 | 0.114 | ||
| 11/11/2024 | 0.109 | 151.700 | 150,000 | 2,170,000 | 5.425 | 150,000 | 0.109 | ||
| 08/11/2024 | 0.101 | 155.300 | 0 | 2,320,000 | 5.800 | ||||
| 07/11/2024 | 0.103 | 153.600 | 0 | 2,320,000 | 5.800 | ||||
| 06/11/2024 | 0.103 | 152.000 | 20,000 | 2,320,000 | 5.800 | 20,000 | 0.101 | ||
| 05/11/2024 | 0.093 | 158.600 | 0 | 2,340,000 | 5.850 | ||||
| 04/11/2024 | 0.097 | 156.100 | 0 | 2,340,000 | 5.850 | ||||
| 01/11/2024 | 0.097 | 158.100 | 0 | 2,340,000 | 5.850 | ||||
| 31/10/2024 | 0.097 | 155.500 | 0 | 2,340,000 | 5.850 | ||||
| 30/10/2024 | 0.097 | 155.900 | 0 | 2,340,000 | 5.850 | ||||
| 29/10/2024 | 0.092 | 162.500 | 0 | 2,340,000 | 5.850 | ||||
| 28/10/2024 | 0.099 | 158.200 | 0 | 2,340,000 | 5.850 | ||||
| 25/10/2024 | 0.101 | 156.200 | 0 | 2,340,000 | 5.850 | ||||
| 24/10/2024 | 0.101 | 154.200 | 0 | 2,340,000 | 5.850 | ||||
| 23/10/2024 | 0.098 | 159.000 | 5,000 | 2,340,000 | 5.850 | ||||
| 22/10/2024 | 0.105 | 154.400 | 100,000 | 2,340,000 | 5.850 | 100,000 | 0.105 | ||
| 21/10/2024 | 0.105 | 154.900 | 10,000 | 2,440,000 | 6.100 | 5,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |