25242 广核信证六甲购Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 3.890 | 0 | |||||||
| 29/04/2026 | 4.040 | 0 | 15,000 | 0.040 | 7,500 | 0.054 | |||
| 28/04/2026 | 3.940 | 0 | 22,500 | 0.060 | |||||
| 27/04/2026 | 4.200 | 0 | 22,500 | 0.060 | |||||
| 24/04/2026 | 4.050 | 0 | 22,500 | 0.060 | |||||
| 23/04/2026 | 4.150 | 0 | 22,500 | 0.060 | |||||
| 22/04/2026 | 4.020 | 0 | 22,500 | 0.060 | 17,500 | 0.076 | |||
| 21/04/2026 | 4.280 | 0 | 40,000 | 0.100 | |||||
| 20/04/2026 | 4.280 | 0 | 40,000 | 0.100 | 757,500 | 0.092 | |||
| 17/04/2026 | 4.420 | 0 | 797,500 | 1.990 | |||||
| 16/04/2026 | 4.490 | 0 | 797,500 | 1.990 | 52,500 | 0.103 | 775,000 | 0.108 | |
| 15/04/2026 | 4.220 | 0 | 75,000 | 0.190 | |||||
| 14/04/2026 | 4.200 | 0 | 75,000 | 0.190 | |||||
| 13/04/2026 | 4.130 | 0 | 75,000 | 0.190 | |||||
| 10/04/2026 | 4.230 | 0 | 75,000 | 0.190 | 50,000 | 0.097 | |||
| 09/04/2026 | 4.340 | 0 | 25,000 | 0.060 | |||||
| 08/04/2026 | 4.310 | 0 | 25,000 | 0.060 | |||||
| 02/04/2026 | 4.020 | 0 | 25,000 | 0.060 | |||||
| 01/04/2026 | 4.180 | 0 | 25,000 | 0.060 | |||||
| 31/03/2026 | 3.860 | 0 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |