25237 紫金瑞银六七沽Ａ (认沽证)
按盘价 
0.150 +0.022 (+17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 28,000 | 0.040 | 5,586,000 | 0.121 | 5,586,000 | 0.121 | ||
| 12/03/2026 | 0 | 28,000 | 0.040 | 5,050,000 | 0.115 | 5,050,000 | 0.114 | ||
| 11/03/2026 | 0 | 28,000 | 0.040 | 3,140,000 | 0.108 | 3,122,000 | 0.108 | ||
| 10/03/2026 | 0 | 46,000 | 0.070 | 3,104,000 | 0.111 | 3,104,000 | 0.109 | ||
| 09/03/2026 | 0 | 46,000 | 0.070 | 112,000 | 0.151 | 4,000 | 0.151 | ||
| 06/03/2026 | 0 | 154,000 | 0.220 | 2,490,000 | 0.116 | 2,380,000 | 0.117 | ||
| 05/03/2026 | 0 | 264,000 | 0.380 | 16,508,000 | 0.103 | 16,696,000 | 0.102 | ||
| 04/03/2026 | 0 | 76,000 | 0.110 | 5,228,000 | 0.100 | 5,288,000 | 0.099 | ||
| 03/03/2026 | 0 | 16,000 | 0.020 | 4,968,000 | 0.077 | 4,712,000 | 0.075 | ||
| 02/03/2026 | 0 | 272,000 | 0.390 | 5,388,000 | 0.068 | 5,510,000 | 0.068 | ||
| 27/02/2026 | 0 | 150,000 | 0.210 | 2,552,000 | 0.070 | 2,532,000 | 0.070 | ||
| 26/02/2026 | 0 | 170,000 | 0.240 | 3,656,000 | 0.076 | 3,476,000 | 0.077 | ||
| 25/02/2026 | 0 | 350,000 | 0.500 | 3,050,000 | 0.079 | 3,400,000 | 0.079 | ||
| 24/02/2026 | 0 | 0 | 0.000 | 3,126,000 | 0.090 | 3,126,000 | 0.089 | ||
| 23/02/2026 | 0 | 0 | 0.000 | 3,910,000 | 0.085 | 3,870,000 | 0.085 | ||
| 20/02/2026 | 0 | 40,000 | 0.060 | 4,550,000 | 0.110 | 4,550,000 | 0.109 | ||
| 16/02/2026 | 0 | 40,000 | 0.060 | 5,096,000 | 0.113 | 4,796,000 | 0.112 | ||
| 13/02/2026 | 0 | 340,000 | 0.490 | 2,224,000 | 0.119 | 2,322,000 | 0.121 | ||
| 12/02/2026 | 0 | 242,000 | 0.350 | 6,862,000 | 0.101 | 7,064,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |