25237 海螺花旗五四沽Ａ (认沽证)
按盘价 
0.162 -0.029 (-15.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.191 | 20.550 | 1,800,000 | 5,000 | 0.010 | 900,000 | 0.181 | 900,000 | 0.179 |
| 14/11/2024 | 0.178 | 21.050 | 200,000 | 5,000 | 0.010 | 100,000 | 0.173 | 100,000 | 0.174 |
| 13/11/2024 | 0.171 | 21.450 | 400,000 | 5,000 | 0.010 | 200,000 | 0.174 | 200,000 | 0.175 |
| 12/11/2024 | 0.169 | 21.500 | 0 | 5,000 | 0.010 | ||||
| 11/11/2024 | 0.158 | 21.950 | 0 | 5,000 | 0.010 | ||||
| 08/11/2024 | 0.143 | 22.350 | 0 | 5,000 | 0.010 | ||||
| 07/11/2024 | 0.137 | 22.900 | 1,000,000 | 5,000 | 0.010 | 500,000 | 0.133 | 500,000 | 0.139 |
| 06/11/2024 | 0.153 | 22.150 | 0 | 5,000 | 0.010 | ||||
| 05/11/2024 | 0.146 | 22.700 | 240,000 | 5,000 | 0.010 | 140,000 | 0.152 | 100,000 | 0.153 |
| 04/11/2024 | 0.165 | 22.150 | 240,000 | 45,000 | 0.110 | 100,000 | 0.165 | 140,000 | 0.169 |
| 01/11/2024 | 0.143 | 22.450 | 400,000 | 5,000 | 0.010 | 200,000 | 0.142 | 200,000 | 0.142 |
| 31/10/2024 | 0.142 | 22.600 | 400,000 | 5,000 | 0.010 | 200,000 | 0.140 | 200,000 | 0.140 |
| 30/10/2024 | 0.148 | 22.550 | 800,000 | 5,000 | 0.010 | 400,000 | 0.144 | 400,000 | 0.141 |
| 29/10/2024 | 0.159 | 22.150 | 1,600,000 | 5,000 | 0.010 | 800,000 | 0.156 | 800,000 | 0.159 |
| 28/10/2024 | 0.149 | 22.700 | 2,700,000 | 5,000 | 0.010 | 1,350,000 | 0.149 | 1,350,000 | 0.150 |
| 25/10/2024 | 0.163 | 22.200 | 400,000 | 5,000 | 0.010 | 200,000 | 0.171 | 200,000 | 0.172 |
| 24/10/2024 | 0.179 | 21.500 | 400,000 | 5,000 | 0.010 | 200,000 | 0.179 | 200,000 | 0.180 |
| 23/10/2024 | 0.174 | 21.800 | 3,120,000 | 5,000 | 0.010 | 1,560,000 | 0.172 | 1,560,000 | 0.173 |
| 22/10/2024 | 0.188 | 21.700 | 760,000 | 5,000 | 0.010 | 380,000 | 0.188 | 380,000 | 0.187 |
| 21/10/2024 | 0.194 | 21.600 | 3,300,000 | 5,000 | 0.010 | 1,650,000 | 0.189 | 1,650,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |